English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
43.95
افتتاح
44.98000000
أدنى
43.76000000
أعلى
45.84000000
الحجم
201,900
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
49.54
0.4400
21.80
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
69.1830
3,424.56
49.49
2.1000
103.93
49.48
0.2560
12.67
49.47
3.9080
193.33
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
2.0900
103.25
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.7570
2,257.19
49.32
3.9510
194.86
49.31
0.8180
40.34
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.4460
71.23
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.9770
48.09
49.21
4.2070
207.03
49.20
27.3470
1,345.47
49.19
2.1940
107.92
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
0.3800
18.68
49.14
2.4130
118.57
49.13
0.7930
38.96
49.12
0.4100
20.14
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
0.4040
19.82
49.04
1.7800
87.29
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
97.8340
4,793.87
48.99
0.5250
25.72
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.73
0.4030
19.64
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.9920
48.04
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
7.1110
343.82
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.5270
170.07
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.3590
65.40
48.10
20.5380
987.88
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.4340
20.86
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
2.6150
125.55
48.00
443.2670
21,276.82
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
17.8790
856.58
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
252.4600
12,087.78
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
2.2770
108.66
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.3410
111.43
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.6860
32.56
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
70.6320
3,343.01
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
10.4940
496.37
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
49.3300
2,323.44
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.8590
5,069.37
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.2460
58.34
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
4.0540
189.61
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
202.3290
9,452.81
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
1.2600
58.75
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.1740
147.91
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
85.3960
3,970.91
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
5.4990
255.15
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.6160
28.56
46.36
1.2320
57.12
46.35
2.1480
99.56
46.34
1.2220
56.63
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.8150
37.74
46.30
25.7220
1,190.93
46.29
10.5070
486.37
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
12.3670
571.73
46.22
2.0480
94.66
46.21
0.1150
5.31
46.20
12.9710
599.26
46.19
0.1120
5.17
46.17
0.4620
21.33
46.16
1.8810
86.83
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.9340
412.13
46.11
0.1190
5.49
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
1.5070
69.44
46.07
135.0990
6,224.01
46.06
0.9900
45.60
46.05
2.6140
120.37
46.03
2.1540
99.15
46.01
0.2890
13.30
46.00
143.7120
6,610.75
45.99
6.9070
317.65
45.98
0.7560
34.76
45.97
4.2200
193.99
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
1.6590
76.21
45.93
1.5080
69.26
45.92
0.7790
35.77
45.91
1.1610
53.30
45.90
24.2970
1,115.23
45.88
1.3280
60.93
45.87
1.5640
71.74
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
0.4550
20.85
45.82
146.7250
6,722.94
45.80
16.9610
776.81
45.79
1.3250
60.67
45.78
0.7220
33.05
45.77
0.6540
29.93
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.2080
55.24
45.72
1.8980
86.78
45.71
1.6860
77.07
45.70
99.4110
4,543.08
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
24.2680
1,108.08
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
2.0490
93.45
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
0.1300
5.92
45.55
0.9140
41.63
45.54
0.7730
35.20
45.53
0.1360
6.19
45.52
9.2340
420.33
45.51
3.1000
141.08
45.50
93.6450
4,260.85
45.49
0.6810
30.98
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
184.9430
8,405.66
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
57.1870
2,596.29
45.39
0.3350
15.21
45.38
0.8530
38.71
45.37
4.2360
192.19
45.36
1.0340
46.90
45.33
3.7620
170.53
45.32
1.5300
69.34
45.31
2.6960
122.16
45.30
51.5500
2,335.21
45.29
8.0990
366.80
45.28
15.5270
703.06
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
117.1180
5,299.59
45.23
0.5850
26.46
45.22
3.3440
151.22
45.20
1.9610
88.64
45.19
1.5680
70.86
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
1.4380
64.91
45.13
1.1030
49.78
45.12
0.2930
13.22
45.11
12.9200
582.82
45.10
4.5740
206.29
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
8.0400
362.36
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
0.2740
12.34
45.00
35.5330
1,598.99
44.99
20.1430
906.23
44.98
0.2410
10.84
44.97
0.1550
6.97
44.96
0.1180
5.31
44.95
1.9040
85.58
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.4420
19.85
44.91
2.4480
109.94
44.89
2.5630
115.05
44.88
9.1410
410.25
44.87
0.5250
23.56
44.86
2.4000
107.66
44.85
2.2660
101.63
44.83
3.3850
151.75
44.82
0.2020
9.05
44.81
2.2680
101.63
44.80
1.2460
55.82
44.79
2.3970
107.36
44.78
1.8050
80.83
44.76
3.5930
160.82
44.75
0.7230
32.35
44.74
2.4010
107.42
44.73
0.2360
10.56
44.72
2.5710
114.98
44.71
38.8030
1,734.88
44.70
2.3900
106.83
44.69
0.2530
11.31
44.68
1.6910
75.55
44.67
3.7860
169.12
44.66
4.2570
190.12
44.65
2.5080
111.98
44.64
0.2350
10.49
44.63
2.5220
112.56
44.62
0.4340
19.37
44.61
2.5940
115.72
44.60
1.3890
61.95
44.59
3.4250
152.72
44.58
1.4320
63.84
44.57
0.5760
25.67
44.56
2.6300
117.19
44.55
4.5820
204.13
44.54
2.6280
117.05
44.53
0.4010
17.86
44.52
2.5120
111.83
44.51
2.5200
112.17
44.50
6.1920
275.54
44.49
0.3970
17.66
44.48
21.2470
945.07
44.47
17.1470
762.53
44.46
0.2290
10.18
44.45
36.2740
1,612.38
44.44
41.3860
1,839.19
44.43
40.3880
1,794.44
44.42
14.9250
662.97
44.41
3.3400
148.33
44.40
24.9640
1,108.40
44.39
0.7240
32.14
44.38
14.1320
627.18
44.37
2,279.8920
101,158.81
44.36
16.3980
727.42
44.35
1,056.7690
46,867.71
44.34
15.1310
670.91
44.33
1.0000
44.33
44.32
3.0050
133.18
44.31
1.1700
51.84
44.30
12.9550
573.91
44.29
15.3020
677.73
44.28
46.8570
2,074.83
44.27
0.8580
37.98
44.26
17.9570
794.78
44.25
0.8580
37.97
44.24
25.6480
1,134.67
44.23
38.2490
1,691.75
44.22
14.4890
640.70
44.21
14.0800
622.48
44.20
16.4780
728.33
44.19
44.2170
1,953.95
44.18
43.4850
1,921.17
44.17
66.9630
2,957.76
44.16
23.2400
1,026.28
44.15
122.4550
5,406.39
44.14
45.4670
2,006.91
44.13
128.9250
5,689.46
44.12
20.2730
894.44
44.11
136.8500
6,036.45
44.10
556.3030
24,532.96
44.09
176.8070
7,795.42
44.08
317.5750
13,998.71
44.07
360.5280
15,888.47
44.06
55.6290
2,451.01
44.05
99.0360
4,362.54
44.04
73.9120
3,255.08
44.03
286.7450
12,625.38
44.02
213.7440
9,409.01
44.01
145.1480
6,387.96
44.00
2,527.7550
111,221.22
43.99
586.0300
25,779.46
43.98
88.0200
3,871.12
43.95
43.97
101.8010
4,476.19
43.96
327.6890
14,405.21
43.95
481.1850
21,148.08
43.94
350.1480
15,385.50
43.93
180.5660
7,932.26
43.92
155.9590
6,849.72
43.91
114.6750
5,035.38
43.90
201.4050
8,841.68
43.89
264.1270
11,592.53
43.88
267.2460
11,726.75
43.87
390.5820
17,134.83
43.86
45.2080
1,982.82
43.85
104.2760
4,572.50
43.84
1,491.2810
65,377.76
43.83
107.9400
4,731.01
43.82
43.0310
1,885.62
43.81
56.0300
2,454.67
43.80
127.3600
5,578.37
43.79
68.6500
3,006.18
43.78
42.9190
1,878.99
43.77
30.9790
1,355.95
43.76
180.7650
7,910.28
43.75
30.2330
1,322.69
43.74
69.1430
3,024.31
43.73
67.6810
2,959.69
43.72
35.9440
1,571.47
43.71
217.9060
9,524.67
43.70
74.0970
3,238.04
43.69
96.7800
4,228.32
43.68
39.7980
1,738.38
43.67
12.7240
555.66
43.66
16.2560
709.74
43.65
13.8070
602.68
43.64
12.8960
562.78
43.63
614.9280
26,829.31
43.62
16.9350
738.70
43.61
6.2960
274.57
43.60
20.8610
909.54
43.59
2,279.4220
99,360.00
43.58
13.4440
585.89
43.57
0.7020
30.59
43.56
0.7810
34.02
43.55
1.1300
49.21
43.54
14.4300
628.28
43.53
1.3400
58.33
43.52
39.4840
1,718.34
43.51
0.1160
5.05
43.50
47.2650
2,056.03
43.49
0.2350
10.22
43.48
0.8060
35.04
43.47
0.6940
30.17
43.46
33.7200
1,465.47
43.45
0.4230
18.38
43.44
1.0590
46.00
43.43
71.4790
3,104.33
43.42
46.4200
2,015.56
43.41
0.1160
5.04
43.40
5.6640
245.82
43.39
3.0550
132.56
43.38
1.2160
52.75
43.37
5.0740
220.06
43.36
0.8350
36.21
43.35
1.9520
84.62
43.34
2.4230
105.01
43.33
3.2200
139.52
43.32
71.3950
3,092.83
43.31
1.0300
44.61
43.30
49.0810
2,125.21
43.29
0.6370
27.58
43.28
2.4270
105.04
43.27
0.1160
5.02
43.26
2.4320
105.21
43.25
86.5290
3,742.38
43.24
5.2130
225.41
43.23
0.7040
30.43
43.22
0.6040
26.10
43.21
1.4410
62.27
43.20
247.0580
10,672.91
43.19
1.0430
45.05
43.18
0.2260
9.76
43.16
1.2530
54.08
43.14
2.0370
87.88
43.13
0.5340
23.03
43.12
13.5940
586.17
43.11
0.1750
7.54
43.10
8.3530
360.01
43.08
1.5750
67.85
43.07
3.5860
154.45
43.06
0.7380
31.78
43.05
0.6540
28.15
43.04
0.5640
24.27
43.01
2.1390
92.00
43.00
188.6090
8,110.19
42.99
13.2960
571.60
42.98
1.1090
47.66
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
70.0420
3,006.90
42.92
0.7510
32.23
42.91
0.9120
39.13
42.90
11.5410
495.11
42.89
5.2970
227.19
42.88
1.1400
48.88
42.87
2.5190
107.99
42.85
1.4160
60.68
42.84
0.6330
27.12
42.83
69.9670
2,996.69
42.82
0.3480
14.90
42.81
1.3650
58.44
42.80
4.3080
184.38
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.3870
16.55
42.75
0.2920
12.48
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.4690
20.04
42.70
1.8200
77.71
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.6910
200.12
42.65
0.1750
7.46
42.64
1.6410
69.97
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
2.0340
86.65
42.59
0.1180
5.03
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5030
21.41
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
142.4740
6,055.14
42.48
1.2530
53.23
42.47
0.4350
18.47
42.46
0.6540
27.77
42.45
0.3660
15.54
42.44
0.2520
10.69
42.43
0.9590
40.69
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
1.9920
84.46
42.39
0.1650
6.99
42.38
2.2100
93.66
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
4.5210
191.24
42.29
0.9140
38.65
42.28
0.2660
11.25
42.27
0.6540
27.64
42.26
22.4380
948.23
42.25
0.1190
5.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.2320
51.99
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
7.2180
303.88
42.08
0.3960
16.66
42.07
8.2980
349.10
42.06
0.9140
38.44
42.04
9.0080
378.70
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
12.1200
509.16
42.00
387.6850
16,282.77
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.3320
55.88
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
6.2200
260.62
41.89
2.6540
111.18
41.88
2.9100
121.87
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
4.6290
193.49
41.79
0.9220
38.53
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
5.4600
227.68
41.69
0.1200
5.00
41.68
13.4580
560.93
41.67
0.2520
10.50
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.5740
65.49
41.60
6.4480
268.24
41.59
0.2100
8.73
41.58
1.1890
49.44
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
10.6010
439.94
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
33.9910
1,407.23
41.39
3.8240
158.28
41.38
0.8020
33.19
41.36
0.7380
30.52
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
7.3390
303.10
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
1.1350
46.83
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
1.7110
70.49
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.11
0.2670
10.98
41.10
3.1450
129.26
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
916.7800
37,587.98
40.99
0.4870
19.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
2.4460
99.99
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
33.7890
1,371.83
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.0210
3,144.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.2920
51.95
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
18.6500
746.56
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,883.6230
155,344.92
39.99
0.3770
15.08
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
235.1560
9,356.86
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
7.0740
279.78
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
545.6800
21,281.52
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
36.9750
1,427.24
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
811.3450
30,831.11
37.99
0.2160
8.21
37.97
3.9500
149.98
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
0.5860
22.00
37.54
2.0000
75.08
37.53
13.6410
511.95
37.52
0.1560
5.85
37.51
1.7640
66.17
37.50
20.1540
755.78
37.48
0.6020
22.56
37.47
0.2940
11.02
37.46
0.2940
11.01
37.44
0.1570
5.88
37.41
1.1710
43.81
37.40
0.2950
11.03
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.34
0.2950
11.02
التداولات الأخيرة
السعر
الحجم
الوقت
43.9900
0.1160
07:07:32
43.9900
0.1200
07:07:32
43.9900
0.1200
07:07:32
43.9900
0.1200
07:07:32
43.9900
0.1510
07:07:32
43.9900
0.1170
07:07:32
43.9900
0.1200
07:07:32
43.9900
0.1200
07:07:32
44.0000
1.0920
07:07:34
44.0000
0.1160
07:07:34
44.0000
0.1250
07:07:34
44.0000
12.7020
07:07:34
44.0000
0.9140
07:07:34
44.0000
22.0600
07:07:34
44.0000
12.1500
07:07:34
44.0000
32.0840
07:07:34
44.0000
4.0000
07:07:34
44.0000
3.9050
07:07:34
44.0000
3.9050
07:07:34
44.0000
14.2780
07:07:34
44.0000
3.9050
07:07:34
44.0000
3.9050
07:07:34
43.9900
3.2790
07:07:34
44.0000
18.6710
07:07:34
44.0000
1.0670
07:07:35
44.0000
0.2350
07:07:35
44.0000
3.7650
07:07:38
43.9900
1.5060
07:07:40
43.9900
5.6130
07:07:40
43.9900
16.4670
07:07:40
43.9900
0.4720
07:07:41
44.0000
0.8450
07:07:42
44.0000
1.4580
07:07:42
43.9900
4.2730
07:07:43
43.9900
5.6130
07:07:43
43.9900
3.9050
07:07:43
43.9900
8.2060
07:07:43
43.9900
0.9390
07:07:43
43.9900
12.1500
07:07:43
43.9900
4.0000
07:07:43
43.9900
23.3490
07:07:43
43.9900
0.4840
07:07:43
43.9900
16.2400
07:07:43
43.9900
4.7060
07:07:43
43.9900
0.1140
07:07:43
43.9900
17.0520
07:07:43
43.9900
17.0520
07:07:43
43.9900
17.0520
07:07:43
43.9900
6.6600
07:07:43
43.9900
0.6760
07:07:44
43.9900
0.0180
07:07:44
43.9900
0.1020
07:07:48
43.9900
0.1200
07:07:48
43.9900
0.5690
07:07:48
43.9900
3.1140
07:07:48
43.9900
1.5920
07:07:48
43.9900
0.1200
07:07:48
43.9800
0.1180
07:07:50
43.9800
0.1160
07:07:50
43.9800
0.6760
07:07:50
43.9800
0.1200
07:07:50
43.9800
0.1200
07:07:50
43.9800
0.6760
07:07:50
43.9800
0.1200
07:07:50
43.9700
2.3030
07:07:50
43.9700
3.2750
07:07:50
43.9700
0.6760
07:07:50
43.9700
0.1260
07:07:50
43.9700
0.1160
07:07:50
43.9700
0.3330
07:07:50
43.9700
0.1200
07:07:50
43.9700
0.1200
07:07:50
43.9700
9.5630
07:07:50
43.9700
0.1200
07:07:54
43.9700
0.1200
07:07:54
43.9700
0.1170
07:07:54
43.9700
0.1200
07:07:54
43.9600
5.4240
07:07:55
43.9700
0.1200
07:07:59
43.9700
0.1200
07:07:59
43.9700
0.1200
07:07:59
43.9700
0.1200
07:07:59
43.9700
0.1170
07:07:59
43.9700
0.1200
07:07:59
43.9700
0.1200
07:07:59
43.9800
1.4660
07:07:59
43.9800
4.4560
07:08:00
43.9800
0.1310
07:08:06
43.9800
1.8690
07:08:08
43.9800
2.0360
07:08:09
43.9800
0.1200
07:08:09
43.9800
0.1200
07:08:09
43.9800
0.1200
07:08:09
43.9800
0.1200
07:08:09
43.9800
0.1200
07:08:09
43.9800
0.1010
07:08:09
43.9800
0.0190
07:08:09
43.9800
2.2840
07:08:09
43.9800
2.3030
07:08:09
43.9800
1.7470
07:08:09