Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3760
Open 0.39900000
Low 0.37600000
High 0.40300000
Vol 1,028,664
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
11.0500
19.74
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
4,602.4500
5,983.19
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.19
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,446.8500
19,679.71
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
11,786.7800
9,370.49
0.79
2,050.2400
1,619.69
0.79
3,454.9100
2,725.92
0.79
2,000.0000
1,576.00
0.79
96.9800
76.32
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,929.4300
1,504.96
0.78
4,468.3600
3,471.92
0.78
2,000.0000
1,552.00
0.78
287.1500
222.54
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.77
96.8000
74.25
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
23,519.9800
17,639.99
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
96.8000
72.31
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,201.2900
1,606.94
0.73
20.6600
15.04
0.73
159.7000
116.10
0.73
9,277.7900
6,726.40
0.72
2,254.7500
1,627.93
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,531.8400
3,927.61
0.71
96.8000
68.53
0.70
15,538.7900
10,877.15
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
44.8100
30.92
0.69
96.8000
66.60
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
17,832.9100
12,126.38
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
247.5600
165.87
0.67
149.4700
100.00
0.67
96.8000
64.66
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
96.8000
62.82
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
144,853.6300
93,285.74
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
96.8000
60.89
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
136.1700
82.93
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
9,677.5100
5,806.51
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
128.9100
76.06
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
5,458.1500
3,165.73
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
2,499.2400
1,429.57
0.57
39.6800
22.66
0.57
22,739.4400
12,961.48
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
3,180.9900
1,781.35
0.56
2,956.2900
1,652.57
0.56
77.0000
42.81
0.56
7,285.7000
4,043.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
940.4900
517.27
0.54
10.4600
5.68
0.54
4,192.2800
2,263.83
0.54
557.2100
299.78
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
96.8000
51.40
0.53
16,961.5800
8,989.64
0.53
179.0500
94.72
0.53
1,518.1800
801.60
0.53
6,133.8300
3,220.26
0.52
2,155.9800
1,121.11
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
438.8300
224.24
0.51
643.6400
328.26
0.51
342.0300
173.75
0.51
41.5600
21.07
0.51
342.0300
172.73
0.50
83.9200
42.30
0.50
3,700.0000
1,857.40
0.50
17,628.7900
8,814.40
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
96.8000
47.53
0.49
14,390.0900
7,051.14
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
2,477.6900
1,189.29
0.48
467.8300
223.15
0.48
117.1300
55.64
0.47
96.8000
45.69
0.47
81.6900
38.39
0.47
11.3900
5.32
0.47
44.4900
20.69
0.46
2,230.9900
1,035.18
0.46
24.1500
11.13
0.46
307.3600
141.39
0.46
1,038.0700
475.44
0.46
23.7000
10.83
0.46
13.5000
6.16
0.46
1,101.0900
501.00
0.45
26,644.0700
12,043.12
0.45
53.7100
24.22
0.45
3,468.5100
1,560.83
0.45
9,804.7100
4,402.31
0.45
922.8000
413.41
0.45
12.7200
5.69
0.44
130.6200
58.00
0.44
1,868.7300
825.98
0.44
2,193.5800
965.18
0.44
37.5500
16.41
0.43
44.4900
19.31
0.43
33.9200
14.69
0.43
432.2600
186.74
0.43
1,401.7800
602.77
0.43
2,408.4200
1,023.58
0.42
292.5000
124.02
0.42
5,203.1200
2,200.92
0.42
1,692.5000
714.24
0.42
253.8700
106.88
0.42
3,610.0600
1,516.23
0.42
44.4900
18.64
0.42
66.6600
27.86
0.42
177.7700
74.13
0.42
66.6600
27.73
0.42
2,643.2000
1,096.93
0.41
125.8100
52.09
0.41
1,260.2100
520.47
0.41
285.3500
117.28
0.41
1,022.2100
419.11
0.41
478.5100
195.71
0.41
2,789.4000
1,138.08
0.41
4,125.7500
1,675.05
0.41
1,824.1300
738.77
0.40
925.8500
373.12
0.40
819.3100
329.36
0.40
19,888.9200
7,975.46
0.40
2,987.5400
1,195.02
0.40
4,052.4800
1,616.94
0.40
292.5000
116.42
0.40
357.3400
141.86
0.40
292.5000
115.83
0.40
626.0700
247.30
0.39
292.5000
115.25
0.39
738.6700
289.56
0.39
1,060.7400
414.75
0.39
1,062.7100
414.46
0.39
7,448.9800
2,897.65
0.39
31,326.1500
12,154.55
0.39
9,355.1400
3,620.44
0.39
11,148.4900
4,303.32
0.39
3,204.7300
1,233.82
0.38
1,358.4800
521.66
0.38
1,074.7600
411.63
0.38
4,264.6200
1,629.08
0.38
3,101.4400
1,181.65
0.38
5,918.2400
2,248.93
0.38
11,683.4200
4,428.02
0.38
5,460.7500
2,064.16
0.38
5,573.4500
2,101.19
0.38
0.38
4,595.3400
1,727.85
0.38
10,305.7500
3,864.66
0.37
8,713.6200
3,258.89
0.37
9,081.9400
3,387.56
0.37
5,066.5900
1,884.77
0.37
12,825.1000
4,758.11
0.37
3,565.9600
1,319.41
0.37
3,509.0800
1,294.85
0.37
3,733.3100
1,373.86
0.37
3,399.5500
1,247.63
0.37
2,364.4900
865.40
0.37
3,677.5900
1,342.32
0.36
3,078.4400
1,120.55
0.36
3,386.1400
1,229.17
0.36
1,816.6600
657.63
0.36
2,661.8800
960.94
0.36
2,856.5800
1,028.37
0.36
8,468.0900
3,040.04
0.36
2,659.4100
952.07
0.36
1,617.7900
577.55
0.36
1,672.4700
595.40
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
355.2600
125.05
0.35
214.9900
75.25
0.35
289.8500
100.00
0.34
14.5800
5.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
1,200.4200
360.13
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.24
418.4100
100.00
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3770
170.4400
06:48:24
0.3770
36.2300
06:48:26
0.3770
20.6300
06:48:26
0.3760
124.4000
06:48:42
0.3760
4.8000
06:48:42
0.3760
202.0200
06:48:46
0.3760
64.1200
06:48:48
0.3770
17.3200
06:48:51
0.3770
107.4900
06:48:51
0.3770
20.0500
06:48:58
0.3770
27.4800
06:49:02
0.3770
18.3000
06:49:18
0.3760
77.6100
06:49:42
0.3760
62.3400
06:50:44
0.3770
26.8200
06:50:46
0.3770
111.9500
06:51:00
0.3770
98.4500
06:51:00
0.3760
45.3300
06:51:20
0.3770
166.4700
06:52:09
0.3770
40.4400
06:52:13
0.3770
66.7400
06:52:27
0.3770
28.4700
06:52:34
0.3770
63.6200
06:52:36
0.3770
11.2400
06:52:36
0.3760
255.6600
06:52:55
0.3770
27.3000
06:52:58
0.3760
84.9300
06:52:59
0.3760
11.5500
06:52:59
0.3770
27.3400
06:53:50
0.3770
229.0200
06:53:55
0.3760
127.9900
06:54:11
0.3770
44.2900
06:54:46
0.3760
41.7600
06:55:04
0.3770
45.8200
06:55:10
0.3770
126.9800
06:55:52
0.3770
26.8900
06:56:15
0.3770
40.2100
06:56:50
0.3770
104.3400
06:57:09
0.3770
14.6200
06:57:12
0.3760
30.3400
06:57:28
0.3770
43.5600
06:57:59
0.3770
22.8500
06:58:07
0.3770
27.9000
06:58:17
0.3770
35.9400
06:58:29
0.3760
39.2200
06:58:42
0.3760
52.5500
06:58:43
0.3770
16.0000
06:58:57
0.3770
65.5100
06:59:27
0.3770
31.0600
07:00:13
0.3770
32.2800
07:01:30
0.3770
30.9600
07:01:38
0.3770
18.7800
07:01:46
0.3760
116.7600
07:01:47
0.3760
64.3800
07:01:48
0.3760
256.9400
07:01:49
0.3760
247.3400
07:01:51
0.3760
61.0900
07:01:52
0.3760
140.8500
07:01:54
0.3760
132.4900
07:01:56
0.3760
121.1100
07:01:58
0.3770
39.7400
07:02:12
0.3760
234.0900
07:02:19
0.3770
27.5500
07:02:20
0.3760
84.8000
07:02:21
0.3760
131.8800
07:02:28
0.3770
210.6400
07:02:35
0.3770
60.5200
07:02:40
0.3770
1.5800
07:02:59
0.3770
101.8200
07:02:59
0.3770
44.5900
07:03:02
0.3770
76.0800
07:03:17
0.3760
158.7000
07:03:39
0.3760
85.0200
07:03:41
0.3770
89.6300
07:03:48
0.3760
196.0500
07:04:06
0.3770
27.0200
07:04:23
0.3770
26.3400
07:04:26
0.3760
135.4000
07:04:36
0.3760
159.3800
07:04:47
0.3760
339.0900
07:04:58
0.3770
26.3100
07:04:59
0.3760
32.5400
07:05:00
0.3760
36.4700
07:05:00
0.3770
33.8600
07:05:02
0.3770
259.0600
07:05:18
0.3770
29.7500
07:05:25
0.3770
68.3900
07:05:38
0.3760
35.4400
07:05:55
0.3760
37.1600
07:05:56
0.3770
13.9600
07:06:08
0.3770
50.4200
07:06:08
0.3770
28.8500
07:06:29
0.3760
60.0200
07:06:37
0.3760
11.8000
07:06:55
0.3760
142.7800
07:06:55
0.3760
13.6500
07:06:55
0.3760
26.1600
07:07:15
0.3760
33.3300
07:07:21
0.3770
49.8200
07:07:31
0.3770
83.5700
07:07:52

Login to View your open Positions

Login Now