Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.79
Open 1.91700000
Low 1.76600000
High 1.93600000
Vol 5,297,402
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,334.3250
3,215.72
2.41
62.3070
149.97
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
15,051.8380
36,124.41
2.40
42.5270
102.02
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.0630
122.19
2.39
1,097.9890
2,624.19
2.39
1.1200
2.68
2.39
3,208.0320
7,660.78
2.39
0.4590
1.10
2.39
1,671.9730
3,989.33
2.39
15.8460
37.79
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
3,316.3460
7,892.90
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
2.5970
6.17
2.38
0.7180
1.71
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
983.8960
2,331.83
2.37
3.9700
9.40
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
14.3360
33.85
2.36
1,775.2530
4,189.60
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
3.1000
7.29
2.35
6,035.9690
14,184.53
2.35
60.6080
142.37
2.35
2.3850
5.60
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,203.9210
2,823.19
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
25.3280
59.24
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
1,297.9690
3,028.16
2.33
0.6850
1.60
2.33
107.6410
250.80
2.33
0.4350
1.01
2.33
5.3980
12.57
2.33
0.6750
1.57
2.33
7.1630
16.65
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
0.5030
1.17
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
10.1920
23.60
2.32
101.8790
235.85
2.31
8.0290
18.58
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
17.3640
40.11
2.31
70.0800
161.81
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
2.5970
5.98
2.30
4.6550
10.72
2.30
10.9910
25.30
2.30
26,994.5120
62,087.38
2.30
9.9900
22.97
2.30
103.3150
237.42
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
589.7120
1,353.39
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
0.5030
1.15
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
8.3980
19.20
2.29
11.7290
26.80
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
38.2220
87.15
2.28
13.4970
30.76
2.28
6.9040
15.73
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
145.3030
329.84
2.27
10.9910
24.94
2.27
2.6180
5.94
2.27
1.4580
3.30
2.26
3.4500
7.81
2.26
55.0000
124.30
2.26
0.5030
1.14
2.26
2.5970
5.86
2.26
17.7070
39.93
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
1,930.3100
4,343.20
2.25
34.2670
77.03
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
13.1050
29.38
2.24
11.1750
25.04
2.24
1,530.6130
3,428.57
2.24
50.0000
111.95
2.24
29.0270
64.93
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
25.7920
57.59
2.23
2.5970
5.80
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
1.4580
3.25
2.23
192.1450
427.52
2.22
64.9130
144.24
2.22
510.9910
1,134.91
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
0.4640
1.03
2.22
16.1170
35.72
2.22
294.1970
651.65
2.21
3.2800
7.26
2.21
200.0000
442.20
2.21
1,171.4890
2,588.99
2.21
2.5970
5.73
2.21
5.7060
12.59
2.21
10.9910
24.24
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
9,021.8350
19,848.04
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
25.6940
56.27
2.19
272.0000
595.41
2.19
14.3820
31.47
2.19
0.4640
1.01
2.19
50.7290
110.89
2.19
9.8280
21.47
2.18
3.4300
7.49
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
446.6930
973.79
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
4.6480
10.10
2.17
12.2930
26.70
2.17
5.1870
11.26
2.17
216.0300
468.79
2.17
98.6260
213.92
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
7.3570
15.89
2.16
1,269.2600
2,739.06
2.16
29.5760
63.77
2.16
153.6000
331.01
2.15
0.8450
1.82
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
0.7840
1.69
2.15
1,718.9890
3,695.83
2.15
9.3060
20.00
2.15
0.8470
1.82
2.15
208.1870
446.98
2.15
2.3060
4.95
2.15
286.8530
615.30
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
112.9870
241.79
2.14
2.4390
5.21
2.14
149.0800
318.43
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
9,741.4830
20,749.36
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
25.3280
53.87
2.13
0.8560
1.82
2.13
17.6000
37.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
3,202.0860
6,788.42
2.12
2.6430
5.60
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5400
41.31
2.11
3.4590
7.31
2.11
16.2680
34.34
2.11
23.5880
49.77
2.11
141.1990
297.79
2.11
12.3670
26.07
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
3.5510
7.47
2.10
0.8650
1.82
2.10
1,135.8750
2,387.61
2.10
8,011.6090
16,824.38
2.10
121.3370
254.69
2.10
30.8180
64.66
2.10
16.9850
35.60
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
10.9910
22.98
2.09
11,889.6910
24,849.45
2.09
44.8610
93.71
2.09
39.2180
81.89
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
526.7220
1,098.22
2.08
1.3860
2.89
2.08
1.5880
3.31
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
125.0120
260.02
2.08
11.4970
23.89
2.08
16.4810
34.21
2.08
542.9840
1,126.69
2.07
3.5010
7.26
2.07
7.9920
16.56
2.07
34.9470
72.34
2.07
27.2280
56.33
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
267.7030
553.07
2.07
218.0450
450.26
2.06
7.3760
15.22
2.06
4.9010
10.11
2.06
11.4910
23.69
2.06
89.7000
184.78
2.06
10.9910
22.63
2.06
0.8850
1.82
2.06
3.5510
7.30
2.06
21.8590
44.94
2.06
151.4380
311.21
2.05
126.7010
260.24
2.05
14.9830
30.76
2.05
2.6530
5.44
2.05
517.2680
1,060.40
2.05
170.8800
350.13
2.05
33.7440
69.11
2.05
11.6300
23.79
2.05
4.7230
9.66
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
226.1820
461.41
2.04
4.2480
8.66
2.04
17.0110
34.63
2.04
64.2500
130.75
2.03
0.8950
1.82
2.03
1.5240
3.10
2.03
1.1790
2.39
2.03
19.9990
40.60
2.03
3.5430
7.19
2.03
0.8980
1.82
2.03
305.2450
618.73
2.03
10.7700
21.82
2.03
10.5910
21.45
2.02
1.4130
2.86
2.02
30.3700
61.44
2.02
44.9200
90.83
2.02
25.3280
51.19
2.02
5,159.0480
10,421.28
2.02
1.9520
3.94
2.02
167.3950
337.80
2.02
23.5050
47.41
2.02
47.7340
96.23
2.02
280.8570
565.93
2.01
8.0000
16.11
2.01
1,127.2130
2,269.08
2.01
131.6970
264.97
2.01
749.6700
1,507.59
2.01
2,149.9260
4,321.35
2.01
51.5870
103.64
2.01
0.6280
1.26
2.01
0.4990
1.00
2.00
2.9950
6.00
2.00
68.9740
138.09
2.00
12.0000
24.01
2.00
26,081.8210
52,163.64
2.00
536.9050
1,073.27
2.00
15.3010
30.57
2.00
1,074.9940
2,146.76
2.00
16.2320
32.40
2.00
1,903.7710
3,798.02
1.99
3.2210
6.42
1.99
32.0510
63.85
1.99
1,604.8240
3,195.20
1.99
365.1350
726.62
1.99
31.5690
62.79
1.99
5.0300
10.00
1.99
433.7010
861.76
1.99
52.9410
105.14
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
339.2090
671.63
1.98
15.6040
30.83
1.97
0.8550
1.69
1.97
18.9620
37.39
1.97
52.8400
104.09
1.97
0.5080
1.00
1.97
367.2410
722.73
1.97
55.6680
109.44
1.97
0.6850
1.35
1.96
14.5100
28.48
1.96
111.4510
218.56
1.96
260.8020
511.17
1.96
71.5730
140.21
1.96
1,529.6510
2,995.06
1.96
87.4420
171.12
1.96
18.6720
36.52
1.96
12.9670
25.35
1.95
46.9790
91.75
1.95
0.6250
1.22
1.95
2.7100
5.29
1.95
233.2500
454.84
1.95
1,603.0010
3,124.25
1.95
29.3270
57.13
1.95
20.9130
40.72
1.94
7.2720
14.14
1.94
3.3580
6.52
1.94
5.2850
10.26
1.94
100.6850
195.43
1.94
106.0370
205.71
1.94
6.2330
12.09
1.94
3.1180
6.04
1.94
3.1170
6.04
1.94
554.1930
1,072.92
1.94
12.4590
24.11
1.93
23.0560
44.59
1.93
344.5270
665.97
1.93
15.5860
30.11
1.93
11.4280
22.07
1.93
12.1790
23.51
1.93
3.1200
6.02
1.93
4.6710
9.01
1.93
155.8230
300.27
1.93
29.0940
56.04
1.93
8.2790
15.94
1.92
12.5030
24.06
1.92
34.4470
66.24
1.92
21.2480
40.84
1.92
6.2600
12.03
1.92
2,521.0560
4,840.43
1.92
3.1350
6.02
1.92
3.1380
6.02
1.92
0.6850
1.31
1.92
2.1910
4.20
1.92
25.3280
48.50
1.91
3.1350
6.00
1.91
0.6250
1.20
1.91
2.8470
5.44
1.91
27.7540
53.01
1.91
3.1450
6.00
1.91
1.4580
2.78
1.91
4.1860
7.97
1.90
3.1550
6.00
1.90
1,136.3680
2,159.10
1.90
1,137.4660
2,158.91
1.90
5.7620
10.92
1.89
16.8150
31.85
1.89
2.8740
5.44
1.89
51.0980
96.58
1.89
1.5880
3.00
1.89
0.5570
1.05
1.89
2.4200
4.56
1.88
3.1850
6.00
1.88
2.0570
3.87
1.88
1.6740
3.15
1.88
0.5590
1.05
1.88
23.6010
44.37
1.88
2.9230
5.49
1.88
3.1950
6.00
1.88
0.6250
1.17
1.88
805.2680
1,509.88
1.87
5.8030
10.86
1.87
0.6850
1.28
1.87
5,020.3670
9,388.09
1.87
6.1330
11.46
1.87
5.0570
9.45
1.87
2.9260
5.46
1.87
6.1430
11.46
1.87
2.9290
5.46
1.86
2.9310
5.46
1.86
9.0200
16.80
1.86
3.6640
6.82
1.86
4.5240
8.42
1.86
22.2250
41.34
1.86
2.9390
5.46
1.86
2.9410
5.46
1.86
180.9470
336.02
1.86
124.0260
230.19
1.86
3.5110
6.51
1.85
6.7500
12.51
1.85
3.5150
6.51
1.85
3.5170
6.51
1.85
9.5640
17.70
1.85
335.8930
621.40
1.85
850.9610
1,573.43
1.85
10.0540
18.58
1.85
3.5270
6.51
1.85
3.5290
6.51
1.85
6.7840
12.52
1.84
3.5330
6.51
1.84
3.5350
6.52
1.84
23.5180
43.32
1.84
8.4750
15.60
1.84
17.4810
32.17
1.84
11.1640
20.53
1.84
10.5790
19.44
1.84
3.9490
7.25
1.84
9.5420
17.52
1.84
3.4070
6.25
1.83
56.4890
103.60
1.83
935.6780
1,715.10
1.83
3.4150
6.26
1.83
3.4150
6.25
1.83
2,410.8390
4,411.84
1.83
3.4190
6.25
1.83
9,367.7360
17,124.22
1.83
6.7080
12.26
1.83
7.3970
13.51
1.83
6.7160
12.26
1.82
61.5520
112.27
1.82
6.7250
12.26
1.82
254.2280
463.20
1.82
7,493.9290
13,646.44
1.82
10,718.2460
19,507.21
1.82
262.2530
477.04
1.82
257.9330
468.92
1.82
269.4800
489.65
1.82
281.9350
511.99
1.82
2,802.2090
5,086.01
1.81
255.7050
463.85
1.81
255.7070
463.60
1.81
4,308.0310
7,806.15
1.81
1,086.9300
1,968.43
1.81
4,047.8360
7,326.58
1.81
5,110.2090
9,244.37
1.81
16,217.4250
29,321.10
1.81
10,181.3760
18,397.75
1.81
3,996.4700
7,217.62
1.81
7,002.3590
12,639.26
1.80
4,392.0010
7,923.17
1.80
4,491.2060
8,097.64
1.80
12,468.1810
22,467.66
1.80
4,635.0690
8,347.76
1.80
7,630.6140
13,735.11
1.80
5,590.0870
10,056.57
1.80
7,664.5460
13,780.85
1.80
7,720.8800
13,874.42
1.80
11,108.6550
19,951.14
1.80
8,910.2200
15,993.84
1.79
4,927.0480
8,839.12
1.79
1.79
612.6300
1,098.45
1.79
5,190.3630
9,301.13
1.79
6,460.2510
11,570.31
1.79
6,945.7590
12,432.91
1.79
11,972.6490
21,419.07
1.79
5,513.7850
9,858.65
1.79
8,115.0190
14,501.54
1.79
15,515.0310
27,709.85
1.79
19,365.1700
34,566.83
1.78
6,226.2390
11,107.61
1.78
7,627.5820
13,599.98
1.78
5,733.7430
10,217.53
1.78
6,530.5450
11,630.90
1.78
6,735.5190
11,989.22
1.78
20,124.1350
35,800.84
1.78
9,259.4430
16,463.29
1.78
8,111.3520
14,413.87
1.78
6,300.3360
11,189.40
1.78
5,843.9130
10,372.95
1.77
6,940.8210
12,313.02
1.77
8,935.8740
15,843.30
1.77
4,696.6520
8,322.47
1.77
9,064.4560
16,053.15
1.77
4,580.7280
8,107.89
1.77
6,019.1490
10,647.87
1.77
9,688.8620
17,129.91
1.77
4,545.9140
8,032.63
1.77
8,199.3350
14,480.03
1.77
18,392.5770
32,462.90
1.76
3,384.7630
5,970.72
1.76
3,320.7570
5,854.49
1.76
2,953.2320
5,203.59
1.76
4,659.2650
8,204.97
1.76
430.1230
757.02
1.76
258.7780
455.19
1.76
312.0590
548.60
1.76
255.1880
448.37
1.76
339.2230
595.68
1.76
9,726.0840
17,069.28
1.75
7.5300
13.21
1.75
528.1470
925.84
1.75
6.8620
12.02
1.75
60.7580
106.39
1.75
3,063.0560
5,360.35
1.75
10.3770
18.15
1.75
7.7630
13.57
1.75
6.3080
11.02
1.75
32.3050
56.40
1.75
6.3160
11.02
1.74
8.3580
14.58
1.74
7.9640
13.88
1.74
6.3270
11.02
1.74
6.3320
11.02
1.74
427.0410
743.05
1.74
29.9840
52.14
1.74
64.4570
112.03
1.74
6.3450
11.02
1.74
38.3490
66.57
1.74
868.0230
1,506.02
1.73
6.3560
11.02
1.73
579.9310
1,005.02
1.73
34.0780
59.02
1.73
6.3670
11.02
1.73
88.4540
153.03
1.73
29.2620
50.59
1.73
9.2890
16.05
1.73
2.9070
5.02
1.73
2.9100
5.02
1.73
13.5520
23.38
1.72
2.9120
5.02
1.72
348.4110
600.31
1.72
7.9880
13.76
1.72
2.9170
5.02
1.72
16.1790
27.83
1.72
6.4110
11.02
1.72
3.6070
6.20
1.72
3.4970
6.00
1.72
1.7740
3.04
1.71
5.3800
9.22
1.71
6.6820
11.44
1.71
714.1950
1,221.27
1.71
8.3270
14.23
1.71
1.4580
2.49
1.71
6.1820
10.55
1.71
1,622.0710
2,765.63
1.70
14.5840
24.85
1.70
25.9160
44.13
1.70
5.3840
9.16
1.70
126,916.0190
215,757.23
1.70
15.9370
27.06
1.70
0.6850
1.16
1.70
251.0750
425.82
1.69
6.8870
11.67
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
309.1850
522.52
1.69
40.0000
67.56
1.69
64.9630
109.66
1.69
3.5590
6.00
1.68
155.4710
261.19
1.68
459.8660
771.66
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.68
2.3220
3.89
1.67
6.4980
10.88
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
3.5980
6.00
1.67
293.1330
488.36
1.67
900.9000
1,500.00
1.66
0.6250
1.04
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
6.2970
10.44
1.66
2,074.3220
3,437.15
1.66
34.5020
57.14
1.66
3.1110
5.15
1.65
20.0000
33.08
1.65
1.6390
2.71
1.65
12.7100
20.98
1.65
2,300.9310
3,796.54
1.65
0.6750
1.11
1.65
3.6140
5.95
1.64
3.6500
6.00
1.64
3.1070
5.10
1.64
84.7930
139.06
1.64
4.4620
7.31
1.64
3.5990
5.89
1.64
0.6850
1.12
1.64
917.4310
1,500.00
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
4.3020
7.02
1.63
59.9890
97.78
1.63
0.7900
1.29
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
3.3550
5.44
1.62
563.0950
912.78
1.62
1,217.7920
1,972.82
1.62
3.1980
5.18
1.62
0.6190
1.00
1.62
6.9740
11.28
1.62
9.7090
15.69
1.62
3.0870
4.99
1.61
5.4080
8.73
1.61
6.8260
11.01
1.61
49.8500
80.31
1.61
211.1900
340.02
1.61
124.3000
200.00
1.61
3.7320
6.00
1.61
6.2580
10.04
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
10,374.4840
16,599.17
1.60
26.0030
41.53
1.60
4.4450
7.09
1.59
1,502.9150
2,394.14
1.59
62.8930
100.00
1.59
1,262.9860
2,005.62
1.59
18.3450
29.10
1.58
3.7880
6.00
1.58
30.5880
48.42
1.58
436.2240
689.23
1.58
16.5370
26.08
1.58
0.6350
1.00
1.58
2.8170
4.44
1.57
3.8170
6.00
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
103.9040
162.82
1.57
2.9160
4.57
1.57
1,916.9320
3,000.00
1.56
1.6390
2.56
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
71.2620
110.88
1.56
1,063.5450
1,653.81
1.55
12.8380
19.95
1.55
5,354.7550
8,299.87
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
3.0000
4.62
1.54
7.4330
11.44
1.54
0.8670
1.33
1.53
17.5760
26.93
1.53
3.5540
5.44
1.53
2,382.2760
3,644.88
1.53
1.5880
2.42
1.53
1.1060
1.69
1.53
2,116.1040
3,227.06
1.52
3.2850
5.00
1.52
21.8870
33.29
1.52
8,123.3410
12,347.48
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
73.9750
112.00
1.51
503.5960
761.94
1.51
821.5840
1,242.24
1.51
9,358.9420
14,141.36
1.51
5,176.1160
7,815.94
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
0.6850
1.03
1.50
7,002.2320
10,510.35
1.50
38,725.3890
58,088.08
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
32.0970
47.89
1.49
196.4910
292.77
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
74.8290
110.00
1.47
1.3310
1.96
1.47
2,047.7810
3,000.00
1.46
4,180.1500
6,103.02
1.46
9.9000
14.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
3,986.1340
5,779.89
1.45
1,200.0000
1,736.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
19.2660
27.74
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
614.8970
873.15
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
240.0090
338.41
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
101,509.3860
142,113.14
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
822.7770
1,135.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,501.0670
2,026.44
1.35
101.2530
136.39
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
164.3640
216.96
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,747.0330
155,671.14
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
592.6580
740.82
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
41,433.9590
49,720.75
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
1,328.5650
1,527.85
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
14,067.6400
15,474.40
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,005.0000
27,255.45
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
43.8910
46.96
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,076.8720
1,130.72
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
5,541.8410
5,708.10
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
17,656.7430
17,833.31
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
37,396.3150
37,396.32
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
102.0200
101.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,963.9570
16,624.68
0.98
510.7250
500.00
0.96
85.6820
82.17
0.96
20.0000
19.16
0.95
69,565.1060
66,295.55
0.95
55.1050
52.35
0.95
5.6540
5.36
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
49.8010
46.71
0.94
10.0000
9.37
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,184.1640
5,627.59
0.90
1,563.0740
1,408.33
0.90
4,157.5970
3,741.84
0.90
7.3510
6.60
0.90
6.0000
5.38
0.89
17.7620
15.88
0.89
1,441.2500
1,287.04
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.7900
0.5870
07:05:23
1.7900
0.1650
07:05:26
1.7900
337.5410
07:05:26
1.7900
337.5410
07:05:26
1.7900
35.2200
07:05:26
1.7900
8.8720
07:05:26
1.7910
4.1980
07:05:36
1.7900
0.5870
07:05:51
1.7900
0.5870
07:05:51
1.7900
200.6760
07:05:51
1.7900
12.6540
07:05:51
1.7900
48.7800
07:05:51
1.7900
10.0000
07:05:51
1.7900
0.5870
07:05:51
1.7890
2.4250
07:05:51
1.7890
2.9270
07:05:51
1.7890
0.6200
07:05:51
1.7890
28.5710
07:05:51
1.7900
0.5870
07:06:00
1.7900
0.5870
07:06:00
1.7900
0.5870
07:06:00
1.7900
0.5870
07:06:06
1.7900
0.5870
07:06:06
1.7900
36.5380
07:06:06
1.7900
210.9620
07:06:09
1.7900
48.7800
07:06:09
1.7900
2.7930
07:06:09
1.7900
120.9630
07:06:09
1.7910
1.4200
07:06:14
1.7910
2.7910
07:06:16
1.7910
13.6900
07:06:17
1.7910
1.9620
07:06:21
1.7910
0.5870
07:06:21
1.7910
0.5870
07:06:21
1.7910
23.1040
07:06:21
1.7910
4.9700
07:06:21
1.7910
20.7060
07:06:21
1.7910
20.6440
07:06:21
1.7910
10.7400
07:06:28
1.7910
338.3630
07:06:38
1.7910
0.5870
07:06:38
1.7910
0.5870
07:06:38
1.7910
247.5000
07:06:38
1.7910
23.2620
07:06:38
1.7910
302.0930
07:06:38
1.7900
0.5870
07:06:48
1.7900
0.5870
07:06:48
1.7900
5.6180
07:06:48
1.7900
48.7800
07:06:48
1.7900
10.0000
07:06:48
1.7900
89.9150
07:06:48
1.7910
279.1810
07:06:51
1.7900
28.2840
07:06:54
1.7900
1.5720
07:07:11
1.7910
0.5870
07:07:13
1.7910
0.5870
07:07:13
1.7910
23.8670
07:07:13
1.7910
0.5870
07:07:13
1.7920
158.0300
07:07:16
1.7910
0.5870
07:07:17
1.7910
0.5870
07:07:17
1.7910
0.5590
07:07:17
1.7910
1.0170
07:07:17
1.7910
5.2500
07:07:19
1.7920
2.9270
07:07:27
1.7920
0.6200
07:07:27
1.7920
0.5870
07:07:27
1.7920
0.5870
07:07:27
1.7920
247.5000
07:07:27
1.7920
48.7800
07:07:27
1.7920
0.5870
07:07:27
1.7920
97.6010
07:07:28
1.7920
37.4150
07:07:30
1.7930
2.9270
07:07:33
1.7930
0.6200
07:07:33
1.7930
0.5870
07:07:33
1.7930
0.5870
07:07:33
1.7930
0.5870
07:07:33
1.7940
5.5740
07:07:45
1.7930
0.5860
07:07:48
1.7930
0.5860
07:07:48
1.7930
0.5580
07:07:48
1.7930
22.8900
07:07:48
1.7930
0.5860
07:07:48
1.7930
0.5580
07:07:48
1.7930
0.5580
07:07:48
1.7920
0.5870
07:08:16
1.7920
0.5870
07:08:16
1.7920
11.7430
07:08:16
1.7930
0.5860
07:08:22
1.7930
0.5860
07:08:22
1.7930
48.7800
07:08:22
1.7930
24.5130
07:08:22
1.7930
317.5560
07:08:22
1.7930
2.7890
07:08:22
1.7930
0.5860
07:08:22
1.7930
0.5860
07:08:22
1.7930
22.4380
07:08:22
1.7930
0.5860
07:08:22
1.7930
0.5860
07:08:22

Login to View your open Positions

Login Now