English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
62,950.01
开盘
64129.43000000
低
62568.90000000
高
65622.83000000
成交量
15,051
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
63,048.10
1.4830
93,500.33
63,048.00
1.9330
121,871.78
63,047.90
0.0010
63.05
63,047.80
8.1800
515,731.00
63,047.70
1.3940
87,888.49
63,047.60
0.0120
756.57
63,047.50
0.0730
4,602.47
63,047.40
0.0730
4,602.46
63,047.30
0.5140
32,406.31
63,047.20
0.0680
4,287.21
63,047.10
0.2430
15,320.45
63,047.00
2.4860
156,734.84
63,046.90
0.0080
504.38
63,046.80
0.0150
945.70
63,046.70
0.0010
63.05
63,046.50
0.0010
63.05
63,046.40
0.0070
441.32
63,046.20
0.0010
63.05
63,046.10
0.0170
1,071.78
63,046.00
0.0020
126.09
63,045.80
0.0010
63.05
63,045.70
0.0010
63.05
63,045.60
0.0010
63.05
63,045.50
0.0260
1,639.18
63,045.40
0.3980
25,092.07
63,045.30
0.1230
7,754.57
63,045.20
1.9020
119,911.97
63,045.10
0.9290
58,568.90
63,045.00
0.1180
7,439.31
63,044.80
0.0020
126.09
63,044.70
0.1750
11,032.82
63,044.60
0.0010
63.04
63,044.50
9.8060
618,214.37
63,044.40
0.0430
2,710.91
63,044.30
0.5070
31,963.46
63,044.20
0.0010
63.04
63,044.10
0.0010
63.04
63,044.00
1.5840
99,861.70
63,043.90
0.5710
35,998.07
63,043.80
1.6610
104,715.75
63,043.70
0.3220
20,300.07
63,043.60
0.0230
1,450.00
63,043.50
0.0180
1,134.78
63,043.40
0.0010
63.04
63,043.30
0.5080
32,026.00
63,043.20
0.0010
63.04
63,043.00
0.0010
63.04
63,042.90
0.0130
819.56
63,042.80
0.0150
945.64
63,042.70
0.0010
63.04
63,042.60
0.0250
1,576.07
63,042.50
0.0010
63.04
63,042.40
0.4260
26,856.06
63,042.30
4.6330
292,074.98
63,042.20
0.0030
189.13
63,042.10
0.0040
252.17
63,042.00
0.7940
50,055.35
63,041.90
0.0040
252.17
63,041.80
1.1330
71,426.36
63,041.60
0.2110
13,301.78
63,041.50
0.0020
126.08
63,041.40
0.3120
19,668.92
63,041.20
0.0120
756.49
63,041.00
0.0570
3,593.34
63,040.90
0.4790
30,196.59
63,040.80
0.2530
15,949.32
63,040.70
0.5030
31,709.47
63,040.60
0.0030
189.12
63,040.50
0.0150
945.61
63,040.40
3.4960
220,389.24
63,040.30
0.0710
4,475.86
63,040.10
0.5010
31,583.09
63,040.00
0.4650
29,313.60
63,039.90
0.4890
30,826.51
63,039.70
0.3220
20,298.78
63,039.60
0.0580
3,656.30
63,039.50
0.0120
756.47
63,039.40
0.0030
189.12
63,039.30
2.0450
128,915.37
63,039.20
0.1640
10,338.43
63,039.10
0.0780
4,917.05
63,039.00
0.0290
1,828.13
63,038.90
0.0420
2,647.63
63,038.70
1.0080
63,543.01
63,038.60
0.1860
11,725.18
63,038.50
1.4840
93,549.13
63,038.40
0.2830
17,839.87
63,038.30
0.2130
13,427.16
63,038.20
0.3470
21,874.26
63,038.10
0.1920
12,103.32
63,037.80
0.2410
15,192.11
63,037.70
0.2070
13,048.80
63,037.60
0.0130
819.49
63,037.50
0.2920
18,406.95
63,037.40
0.1600
10,085.98
63,037.30
0.0010
63.04
63,037.20
0.0620
3,908.31
63,037.10
0.2740
17,272.17
63,037.00
0.0140
882.52
63,036.90
0.5190
32,716.15
63,036.80
0.5240
33,031.28
63,036.70
0.0440
2,773.61
63,036.60
0.0780
4,916.85
63,036.50
0.0600
3,782.19
63,036.30
0.0030
189.11
63,036.20
0.0330
2,080.19
63,036.10
0.0070
441.25
63,036.00
0.3020
19,036.87
63,035.80
0.0060
378.21
63,035.70
1.2820
80,811.77
63,035.60
1.3070
82,387.53
63,035.50
0.0490
3,088.74
63,035.40
0.0650
4,097.30
63,035.30
0.0010
63.04
63,035.20
0.4930
31,076.35
63,035.10
1.5760
99,343.32
63,035.00
0.4700
29,626.45
63,034.90
0.1800
11,346.28
63,034.80
0.0020
126.07
63,034.70
0.0020
126.07
63,034.60
0.0010
63.03
63,034.50
0.0290
1,828.00
63,034.40
0.0040
252.14
63,034.30
0.0020
126.07
63,034.20
0.0130
819.44
63,034.10
0.0650
4,097.22
63,034.00
0.0030
189.10
63,033.90
0.1090
6,870.70
63,033.80
0.1130
7,122.82
63,033.70
0.0560
3,529.89
63,033.60
0.0210
1,323.71
63,033.50
0.0010
63.03
63,033.30
0.0020
126.07
63,033.10
0.2990
18,846.90
63,033.00
0.6530
41,160.55
63,032.90
0.2480
15,632.16
63,032.80
0.5080
32,020.66
63,032.70
0.0540
3,403.77
63,032.60
0.0070
441.23
63,032.50
0.0020
126.07
63,032.40
0.0140
882.45
63,032.30
0.1740
10,967.62
63,032.20
0.0050
315.16
63,032.10
0.1140
7,185.66
63,032.00
0.5140
32,398.45
63,031.90
0.0010
63.03
63,031.80
0.3050
19,224.70
63,031.70
0.3660
23,069.60
63,031.60
0.0010
63.03
63,031.50
0.7020
44,248.11
63,031.40
0.9930
62,590.18
63,031.30
0.7680
48,408.04
63,031.10
0.0020
126.06
63,031.00
0.0010
63.03
63,030.90
0.0020
126.06
63,030.80
0.0640
4,033.97
63,030.60
0.6040
38,070.48
63,030.50
0.0160
1,008.49
63,030.40
0.6940
43,743.10
63,030.00
0.8030
50,613.09
63,029.90
0.0350
2,206.05
63,029.80
0.0170
1,071.51
63,029.70
0.0260
1,638.77
63,029.60
0.0020
126.06
63,029.50
0.2490
15,694.35
63,029.40
0.0010
63.03
63,029.30
0.0050
315.15
63,029.20
0.0790
4,979.31
63,029.10
0.0020
126.06
63,028.90
0.0330
2,079.95
63,028.80
0.2130
13,425.13
63,028.70
0.0020
126.06
63,028.60
0.3140
19,790.98
63,028.50
0.0320
2,016.91
63,028.40
0.0010
63.03
63,028.30
0.0490
3,088.39
63,028.20
0.0350
2,205.99
63,028.10
0.0020
126.06
63,028.00
0.4950
31,198.86
63,027.90
0.0950
5,987.65
63,027.80
0.0160
1,008.44
63,027.70
0.8190
51,619.69
63,027.60
0.7640
48,153.09
63,027.50
0.2940
18,530.09
63,027.40
0.0980
6,176.69
63,027.30
0.2360
14,874.44
63,027.20
0.0040
252.11
63,027.10
0.0010
63.03
63,027.00
0.0100
630.27
63,026.90
0.0050
315.13
63,026.80
0.0190
1,197.51
63,026.70
0.0460
2,899.23
63,026.60
0.0140
882.37
63,026.50
0.0010
63.03
63,026.40
0.1200
7,563.17
63,026.30
0.2200
13,865.79
63,026.20
0.2180
13,739.71
63,026.10
0.0810
5,105.11
63,026.00
0.0010
63.03
63,025.90
0.0020
126.05
63,025.80
0.8500
53,571.93
63,025.60
0.0130
819.33
63,025.50
0.0270
1,701.69
63,025.30
0.0010
63.03
63,025.20
0.1420
8,949.58
63,025.10
0.0020
126.05
63,025.00
1.1920
75,125.80
63,024.90
0.1760
11,092.38
63,024.80
0.0600
3,781.49
63,024.60
0.5120
32,268.60
63,024.50
1.0350
65,230.36
63,024.40
0.3310
20,861.08
63,024.30
0.0250
1,575.61
63,024.20
0.0140
882.34
63,024.10
0.0030
189.07
63,024.00
0.0810
5,104.94
63,023.90
0.1340
8,445.20
63,023.80
0.0010
63.02
63,023.70
0.3350
21,112.94
63,023.60
0.0030
189.07
63,023.50
0.0980
6,176.30
63,023.40
0.1710
10,777.00
63,023.30
1.0360
65,292.14
63,023.20
3.9610
249,634.90
63,023.10
1.3830
87,160.95
63,023.00
0.3850
24,263.86
63,022.90
0.0050
315.11
63,022.70
0.0040
252.09
63,022.40
0.0020
126.04
63,022.30
0.0060
378.13
63,022.20
0.0480
3,025.07
63,022.10
1.0440
65,795.07
63,022.00
0.0290
1,827.64
63,021.90
0.0020
126.04
63,021.80
0.0240
1,512.52
63,021.70
0.0440
2,772.95
63,021.60
0.0600
3,781.30
63,021.50
0.2550
16,070.48
63,021.40
0.3370
21,238.21
63,021.30
0.0100
630.21
63,021.20
0.4190
26,405.88
63,021.10
0.0150
945.32
63,021.00
0.5190
32,707.90
63,020.90
0.5120
32,266.70
63,020.80
0.0470
2,961.98
63,020.70
0.0110
693.23
63,020.60
0.0860
5,419.77
63,020.50
0.0360
2,268.74
63,020.30
0.5250
33,085.66
63,020.20
0.2400
15,124.85
63,020.10
0.2180
13,738.38
63,020.00
0.4070
25,649.14
63,019.90
0.7660
48,273.24
63,019.80
0.0030
189.06
63,019.70
0.4400
27,728.67
63,019.60
0.0010
63.02
63,019.50
0.0200
1,260.39
63,019.30
0.3410
21,489.58
63,019.20
0.0040
252.08
63,019.10
0.1420
8,948.71
63,019.00
0.4900
30,879.31
63,018.90
0.2450
15,439.63
63,018.80
0.3190
20,103.00
63,018.50
0.0040
252.07
63,018.40
0.0400
2,520.74
63,018.30
0.0020
126.04
63,018.20
0.0070
441.13
63,018.10
0.0050
315.09
63,018.00
0.0130
819.23
63,017.90
0.0040
252.07
63,017.80
0.3170
19,976.64
63,017.70
0.5100
32,139.03
63,017.60
0.0180
1,134.32
63,017.50
0.0170
1,071.30
63,017.40
0.0570
3,591.99
63,017.30
0.0020
126.03
63,017.20
0.5350
33,714.20
63,017.10
0.6540
41,213.18
63,017.00
0.0020
126.03
63,016.90
0.3590
22,623.07
63,016.80
0.7650
48,207.85
63,016.70
0.3850
24,261.43
63,016.60
0.0030
189.05
63,016.50
0.3360
21,173.54
63,016.40
0.2800
17,644.59
63,016.30
0.0020
126.03
63,016.20
0.0810
5,104.31
63,016.10
0.4940
31,129.95
63,016.00
0.0120
756.19
63,015.90
0.0010
63.02
63,015.80
0.0040
252.06
63,015.70
0.7040
44,363.05
63,015.60
0.0020
126.03
63,015.50
0.0010
63.02
63,015.40
0.0040
252.06
63,015.30
0.5370
33,839.22
63,015.20
0.0030
189.05
63,015.10
0.0020
126.03
63,015.00
0.9310
58,666.97
63,014.90
0.0780
4,915.16
63,014.80
0.0120
756.18
63,014.70
0.0040
252.06
63,014.60
0.0030
189.04
63,014.50
0.0040
252.06
63,014.40
1.2970
81,729.68
63,014.10
0.0070
441.10
63,014.00
0.0820
5,167.15
63,013.90
0.0620
3,906.86
63,013.80
0.5840
36,800.06
63,013.70
0.8190
51,608.22
63,013.60
0.1200
7,561.63
63,013.50
0.0010
63.01
63,013.40
0.0040
252.05
63,013.30
0.8830
55,640.74
63,013.20
1.1530
72,654.22
63,013.10
0.1780
11,216.33
63,013.00
0.3460
21,802.50
63,012.90
0.0340
2,142.44
63,012.80
0.5710
35,980.31
63,012.70
0.0070
441.09
63,012.60
0.0190
1,197.24
63,012.50
0.1790
11,279.24
63,012.40
0.3430
21,613.25
63,012.30
0.7640
48,141.40
63,012.20
0.0030
189.04
63,012.10
0.0510
3,213.62
63,012.00
0.0020
126.02
63,011.90
0.0030
189.04
63,011.80
1.5010
94,580.71
63,011.70
0.3340
21,045.91
63,011.60
0.4550
28,670.28
63,011.50
0.0040
252.05
63,011.40
0.0040
252.05
63,011.30
0.0150
945.17
63,011.20
0.0040
252.04
63,011.10
0.0010
63.01
63,011.00
0.0040
252.04
63,010.90
0.2110
13,295.30
63,010.80
0.8670
54,630.36
63,010.70
0.0030
189.03
63,010.60
0.5500
34,655.83
63,010.50
1.5380
96,910.15
63,010.40
0.0970
6,112.01
63,010.20
0.0030
189.03
63,010.10
0.0130
819.13
63,010.00
0.3960
24,951.96
63,009.90
0.0160
1,008.16
63,009.80
0.3150
19,848.09
63,009.70
0.0020
126.02
63,009.60
0.3190
20,100.06
63,009.50
0.3370
21,234.20
63,009.40
0.0220
1,386.21
63,009.30
0.7640
48,139.11
63,009.20
0.1190
7,498.09
63,009.10
0.0020
126.02
63,009.00
0.0390
2,457.35
63,008.90
0.0520
3,276.46
63,008.80
0.0040
252.04
63,008.70
0.0210
1,323.18
63,008.60
0.0630
3,969.54
63,008.50
0.1190
7,498.01
63,008.40
0.0150
945.13
63,008.30
0.4800
30,243.98
63,008.20
0.0090
567.07
63,008.10
0.0050
315.04
63,008.00
0.0140
882.11
63,007.90
0.0310
1,953.24
63,007.80
0.1270
8,001.99
63,007.70
1.0640
67,040.19
63,007.60
1.2780
80,523.71
63,007.50
0.0040
252.03
63,007.40
0.3200
20,162.37
63,007.20
0.0880
5,544.63
63,007.10
0.0120
756.09
63,007.00
0.0140
882.10
63,006.90
0.0110
693.08
63,006.80
0.3260
20,540.22
63,006.70
0.0020
126.01
63,006.60
0.1010
6,363.67
63,006.50
0.0020
126.01
63,006.40
0.7640
48,136.89
63,006.30
0.5610
35,346.53
63,006.20
0.0030
189.02
63,006.10
0.0060
378.04
63,006.00
0.0020
126.01
63,005.90
0.0160
1,008.09
63,005.70
0.0800
5,040.46
63,005.60
0.4410
27,785.47
63,005.50
0.0010
63.01
63,005.40
0.0080
504.04
63,005.30
0.0040
252.02
63,005.20
0.2810
17,704.46
63,005.10
0.0010
63.01
63,005.00
0.2520
15,877.26
63,004.90
0.0030
189.01
63,004.80
0.8510
53,617.08
63,004.70
0.0050
315.02
63,004.40
0.3100
19,531.36
63,004.30
0.1610
10,143.69
63,004.10
0.0830
5,229.34
63,004.00
0.0180
1,134.07
63,003.80
0.0010
63.00
63,003.70
0.0020
126.01
63,003.60
0.2800
17,641.01
63,003.50
0.0050
315.02
63,003.40
0.0010
63.00
63,003.30
0.0030
189.01
63,003.20
0.1410
8,883.45
63,003.10
1.0640
67,035.30
63,003.00
0.3420
21,547.03
63,002.90
0.3800
23,941.10
63,002.80
0.1290
8,127.36
63,002.70
0.0050
315.01
63,002.60
0.1550
9,765.40
63,002.50
0.1600
10,080.40
63,002.40
0.1200
7,560.29
63,002.30
0.0330
2,079.08
63,002.20
0.0590
3,717.13
63,002.10
0.0180
1,134.04
63,002.00
0.3730
23,499.75
63,001.90
0.0610
3,843.12
63,001.80
0.0250
1,575.05
63,001.70
1.0020
63,127.70
63,001.60
0.6830
43,030.09
63,001.40
0.0090
567.01
63,001.30
0.0380
2,394.05
63,001.20
0.4330
27,279.52
63,001.10
0.7020
44,226.77
63,001.00
1.2780
80,515.28
63,000.90
0.4660
29,358.42
63,000.80
0.0180
1,134.01
63,000.70
0.0480
3,024.03
63,000.60
0.0030
189.00
63,000.50
0.0810
5,103.04
63,000.40
0.0020
126.00
63,000.30
0.0850
5,355.03
63,000.20
0.0110
693.00
63,000.10
0.0440
2,772.00
63,000.00
7.9290
499,527.00
62,999.90
0.7140
44,981.93
62,999.70
2.2930
144,458.31
62,999.60
0.6580
41,453.74
62,999.50
0.0020
126.00
62,999.30
0.0140
881.99
62,999.10
0.0040
252.00
62,999.00
0.0530
3,338.95
62,998.90
0.0080
503.99
62,998.80
0.0020
126.00
62,998.70
0.3190
20,096.59
62,998.60
0.1020
6,425.86
62,998.50
0.0040
251.99
62,998.40
0.0040
251.99
62,998.30
0.0030
188.99
62,998.20
0.0040
251.99
62,998.10
0.0230
1,448.96
62,998.00
0.4240
26,711.15
62,997.90
0.6040
38,050.73
62,997.70
0.0070
440.98
62,997.60
0.0010
63.00
62,997.50
0.0010
63.00
62,997.40
0.0010
63.00
62,997.20
0.2500
15,749.30
62,997.10
0.3890
24,505.87
62,997.00
0.7640
48,129.71
62,996.90
1.4300
90,085.57
62,996.70
0.0690
4,346.77
62,996.60
0.0010
63.00
62,996.50
0.0480
3,023.83
62,996.40
0.0040
251.99
62,996.30
0.0010
63.00
62,996.20
0.0290
1,826.89
62,996.00
0.0010
63.00
62,995.90
0.0480
3,023.80
62,995.80
1.5010
94,556.70
62,995.70
0.5960
37,545.44
62,995.60
0.0010
63.00
62,995.50
0.0010
63.00
62,995.10
0.0040
251.98
62,995.00
0.0010
63.00
62,994.90
0.0010
62.99
62,994.80
0.0010
62.99
62,994.60
0.0010
62.99
62,994.50
0.0020
125.99
62,994.40
0.0100
629.94
62,994.10
0.0070
440.96
62,994.00
0.0010
62.99
62,993.90
0.0030
188.98
62,993.50
0.0400
2,519.74
62,993.40
1.5630
98,458.68
62,993.30
0.2450
15,433.36
62,993.10
0.0130
818.91
62,992.70
0.0020
125.99
62,992.60
0.0010
62.99
62,992.30
0.0010
62.99
62,992.10
0.0680
4,283.46
62,991.90
0.0010
62.99
62,991.80
0.0010
62.99
62,991.70
0.0020
125.98
62,990.70
0.0030
188.97
62,990.60
4.7900
301,724.97
62,950.01
62,990.50
4.9230
310,102.23
62,990.40
0.0050
314.95
62,990.30
0.0010
62.99
62,990.20
0.0020
125.98
62,990.10
0.0030
188.97
62,990.00
1.8700
117,791.30
62,989.80
0.0020
125.98
62,989.60
0.0020
125.98
62,989.50
0.0040
251.96
62,989.40
0.0020
125.98
62,989.20
0.0020
125.98
62,989.10
0.0010
62.99
62,989.00
0.6540
41,194.81
62,988.90
0.0030
188.97
62,988.80
0.0840
5,291.06
62,988.60
0.0240
1,511.73
62,988.40
0.0030
188.97
62,988.30
0.3200
20,156.26
62,988.20
0.0070
440.92
62,988.10
0.0080
503.90
62,988.00
6.9660
438,774.41
62,987.90
34.7570
2,189,270.44
62,987.80
0.0250
1,574.70
62,987.70
0.0060
377.93
62,987.40
0.0030
188.96
62,987.10
0.0020
125.97
62,986.90
0.0040
251.95
62,986.80
0.0010
62.99
62,986.60
0.0010
62.99
62,986.50
0.0020
125.97
62,986.40
0.0010
62.99
62,986.30
0.3070
19,336.79
62,986.10
0.1840
11,589.44
62,986.00
0.0010
62.99
62,985.90
0.0810
5,101.86
62,985.80
0.0150
944.79
62,985.70
0.0060
377.91
62,985.60
0.1820
11,463.38
62,985.40
0.0010
62.99
62,985.30
0.0010
62.99
62,985.20
0.0090
566.87
62,985.10
0.0040
251.94
62,985.00
0.0050
314.93
62,984.80
0.0010
62.98
62,984.70
0.0020
125.97
62,984.60
0.3200
20,155.07
62,984.50
0.0020
125.97
62,984.30
0.0040
251.94
62,984.20
0.3190
20,091.96
62,984.00
0.0040
251.94
62,983.90
0.0020
125.97
62,983.80
0.0970
6,109.43
62,983.70
0.0030
188.95
62,983.60
0.0020
125.97
62,983.50
0.0320
2,015.47
62,983.30
0.0010
62.98
62,983.20
0.0010
62.98
62,983.10
0.0330
2,078.44
62,983.00
0.0010
62.98
62,982.90
0.3890
24,500.35
62,982.80
0.0700
4,408.80
62,982.70
0.0490
3,086.15
62,982.60
0.0010
62.98
62,982.50
1.3450
84,711.46
62,982.40
1.1420
71,925.90
62,982.30
0.2100
13,226.28
62,982.20
0.1080
6,802.08
62,982.10
0.7520
47,362.54
62,982.00
0.0190
1,196.66
62,981.90
0.0710
4,471.71
62,981.80
3.3620
211,744.81
62,981.70
0.0600
3,778.90
62,981.60
0.1740
10,958.80
62,981.50
0.1630
10,265.98
62,981.40
0.0220
1,385.59
62,981.30
0.3170
19,965.07
62,981.20
0.1240
7,809.67
62,981.10
0.0310
1,952.41
62,981.00
0.0010
62.98
62,980.90
0.0200
1,259.62
62,980.80
0.0230
1,448.56
62,980.70
0.0040
251.92
62,980.50
1.4510
91,384.71
62,980.40
0.6140
38,669.97
62,980.30
0.0030
188.94
62,980.20
0.0010
62.98
62,980.10
0.3190
20,090.65
62,980.00
0.0770
4,849.46
62,979.90
0.0020
125.96
62,979.80
0.4020
25,317.88
62,979.70
0.0040
251.92
62,979.60
0.0010
62.98
62,979.50
0.3440
21,664.95
62,979.40
0.1210
7,620.51
62,979.30
0.7950
50,068.54
62,979.20
0.0030
188.94
62,979.10
0.0010
62.98
62,979.00
0.0020
125.96
62,978.90
0.0030
188.94
62,978.80
0.1250
7,872.35
62,978.70
0.0800
5,038.30
62,978.60
1.8370
115,691.69
62,978.50
0.0830
5,227.22
62,978.40
0.0700
4,408.49
62,978.30
1.2770
80,423.29
62,978.20
0.0810
5,101.23
62,978.10
0.4760
29,977.58
62,978.00
0.1990
12,532.62
62,977.90
0.4170
26,261.78
62,977.80
0.1220
7,683.29
62,977.70
0.0010
62.98
62,977.50
0.0040
251.91
62,977.40
0.0040
251.91
62,977.30
0.0010
62.98
62,977.20
0.0100
629.77
62,977.10
0.0030
188.93
62,977.00
0.0030
188.93
62,976.80
0.0160
1,007.63
62,976.70
0.7650
48,177.18
62,976.60
0.0010
62.98
62,976.50
0.7090
44,650.34
62,976.40
0.9310
58,631.03
62,976.30
0.0100
629.76
62,976.20
0.0010
62.98
62,976.10
0.0040
251.90
62,976.00
0.0050
314.88
62,975.90
0.0790
4,975.10
62,975.80
0.3190
20,089.28
62,975.60
0.0140
881.66
62,975.50
0.1130
7,116.23
62,975.40
0.3110
19,585.35
62,975.30
0.0060
377.85
62,975.20
0.3470
21,852.39
62,975.10
0.2790
17,570.05
62,975.00
0.0050
314.88
62,974.90
0.0670
4,219.32
62,974.80
0.0010
62.97
62,974.70
0.3820
24,056.34
62,974.60
0.0090
566.77
62,974.40
0.0060
377.85
62,974.30
0.0570
3,589.54
62,974.20
0.0480
3,022.76
62,974.10
0.7640
48,112.21
62,974.00
0.0010
62.97
62,973.80
0.0080
503.79
62,973.70
0.0010
62.97
62,973.60
0.0030
188.92
62,973.50
0.0010
62.97
62,973.40
0.0110
692.71
62,973.30
0.0020
125.95
62,973.20
0.3400
21,410.89
62,973.10
0.3440
21,662.75
62,973.00
0.0060
377.84
62,972.90
1.0460
65,869.65
62,972.80
0.0080
503.78
62,972.70
0.5260
33,123.64
62,972.60
0.0090
566.75
62,972.50
0.0030
188.92
62,972.40
0.0080
503.78
62,972.30
1.0300
64,861.47
62,972.20
1.1390
71,725.34
62,972.10
0.0230
1,448.36
62,972.00
1.2930
81,422.80
62,971.90
0.0420
2,644.82
62,971.80
0.0030
188.92
62,971.70
0.0020
125.94
62,971.60
0.6650
41,876.11
62,971.50
0.1750
11,020.01
62,971.40
0.7650
48,173.12
62,971.30
0.5760
36,271.47
62,971.20
1.2780
80,477.19
62,971.10
0.0010
62.97
62,971.00
0.0160
1,007.54
62,970.90
0.0010
62.97
62,970.80
0.0010
62.97
62,970.70
0.0420
2,644.77
62,970.60
0.0060
377.82
62,970.50
0.0070
440.79
62,970.40
0.3980
25,062.22
62,970.20
0.7500
47,227.65
62,970.10
0.0410
2,581.77
62,970.00
0.0160
1,007.52
62,969.90
0.3190
20,087.40
62,969.80
0.0020
125.94
62,969.70
0.0570
3,589.27
62,969.60
0.6290
39,607.88
62,969.50
0.0480
3,022.54
62,969.40
0.0050
314.85
62,969.20
0.0160
1,007.51
62,969.10
0.1290
8,123.01
62,969.00
0.0010
62.97
62,968.90
0.0590
3,715.17
62,968.80
0.0200
1,259.38
62,968.70
0.0040
251.87
62,968.60
1.4800
93,193.53
62,968.50
0.7330
46,155.91
62,968.40
0.7860
49,493.16
62,968.30
0.2180
13,727.09
62,968.00
0.7320
46,092.58
62,967.90
0.0100
629.68
62,967.70
0.0010
62.97
62,967.60
0.0240
1,511.22
62,967.50
0.0050
314.84
62,967.40
0.0800
5,037.39
62,967.30
0.0620
3,903.97
62,967.10
0.0010
62.97
62,967.00
0.0090
566.70
62,966.90
0.6150
38,724.64
62,966.80
0.3480
21,912.45
62,966.70
0.0050
314.83
62,966.60
0.9720
61,203.54
62,966.50
0.0020
125.93
62,966.40
0.3320
20,904.84
62,966.30
0.1700
10,704.27
62,966.20
0.0040
251.86
62,966.10
0.0810
5,100.25
62,966.00
0.1610
10,137.53
62,965.90
0.0230
1,448.22
62,965.80
0.0290
1,826.01
62,965.70
2.0410
128,512.99
62,965.60
0.0040
251.86
62,965.50
0.3320
20,904.55
62,965.40
0.4600
28,964.08
62,965.30
0.3970
24,997.22
62,965.20
0.1760
11,081.88
62,965.10
1.5280
96,210.67
62,965.00
0.0030
188.90
62,964.90
0.0090
566.68
62,964.70
0.0760
4,785.32
62,964.60
0.0070
440.75
62,964.50
0.3830
24,115.40
62,964.40
1.4720
92,683.60
62,964.30
0.0510
3,211.18
62,964.20
0.0040
251.86
62,964.10
0.0490
3,085.24
62,964.00
0.4640
29,215.30
62,963.90
0.0100
629.64
62,963.80
0.0830
5,226.00
62,963.70
0.0050
314.82
62,963.60
0.0040
251.85
62,963.50
0.0080
503.71
62,963.40
0.0050
314.82
62,963.30
0.0100
629.63
62,963.20
0.0030
188.89
62,963.00
0.0020
125.93
62,962.90
0.0020
125.93
62,962.80
0.0010
62.96
62,962.50
0.0010
62.96
62,962.40
0.0020
125.92
62,962.30
0.0560
3,525.89
62,962.20
0.0310
1,951.83
62,961.90
0.8010
50,432.48
62,961.80
0.0620
3,903.63
62,961.70
0.0070
440.73
62,961.60
0.0010
62.96
62,961.50
0.2180
13,725.61
62,961.30
0.0210
1,322.19
62,961.20
1.6250
102,311.95
62,961.10
0.3190
20,084.59
62,961.00
0.0020
125.92
62,960.90
0.1020
6,422.01
62,960.80
0.0050
314.80
62,960.60
0.3070
19,328.90
62,960.50
0.0010
62.96
62,960.40
0.0080
503.68
62,960.30
0.0480
3,022.09
62,960.20
1.5630
98,406.79
62,960.10
0.5350
33,683.65
62,960.00
1.1890
74,859.44
62,959.90
0.0020
125.92
62,959.80
0.3070
19,328.66
62,959.70
0.0010
62.96
62,959.50
0.3190
20,084.08
62,959.30
0.1450
9,129.10
62,959.20
0.3890
24,491.13
62,959.10
1.3270
83,546.73
62,959.00
0.0140
881.43
62,958.90
0.0170
1,070.30
62,958.80
0.1780
11,206.67
62,958.70
0.2260
14,228.67
62,958.60
0.3370
21,217.05
62,958.50
0.7640
48,100.29
62,958.40
0.0040
251.83
62,958.30
0.0010
62.96
62,958.20
0.0200
1,259.16
62,958.10
0.0010
62.96
62,958.00
0.0900
5,666.22
62,957.90
0.0050
314.79
62,957.80
0.0840
5,288.46
62,957.70
0.6230
39,222.65
62,957.60
1.7550
110,490.59
62,957.50
0.0020
125.92
62,957.40
0.4720
29,715.89
62,957.30
0.0010
62.96
62,957.20
0.1100
6,925.29
62,957.00
3.5020
220,475.41
62,956.90
0.1230
7,743.70
62,956.80
1.4760
92,924.24
62,956.70
0.0020
125.91
62,956.60
0.0030
188.87
62,956.50
0.0510
3,210.78
62,956.20
2.0090
126,479.01
62,956.10
0.0070
440.69
62,955.90
0.7660
48,224.22
62,955.80
0.3650
22,978.87
62,955.70
0.0010
62.96
62,955.50
0.0210
1,322.07
62,955.40
1.1300
71,139.60
62,955.30
0.0510
3,210.72
62,955.00
0.1050
6,610.28
62,954.90
0.0170
1,070.23
62,954.70
0.0310
1,951.60
62,954.60
1.4650
92,228.49
62,954.50
2.4760
155,875.34
62,954.40
0.0010
62.95
62,954.30
0.0550
3,462.49
62,954.10
0.0040
251.82
62,954.00
0.3820
24,048.43
62,953.80
0.0290
1,825.66
62,953.60
0.0050
314.77
62,953.50
0.1200
7,554.42
62,953.40
0.0020
125.91
62,953.30
0.5030
31,665.51
62,953.20
0.0010
62.95
62,953.00
0.2490
15,675.30
62,952.90
0.7710
48,536.69
62,952.80
1.7690
111,363.50
62,952.70
0.0040
251.81
62,952.50
1.7200
108,278.30
62,952.40
0.0020
125.90
62,952.30
0.8210
51,683.84
62,952.20
0.3280
20,648.32
62,952.10
0.0210
1,321.99
62,952.00
0.0600
3,777.12
62,951.90
0.1420
8,939.17
62,951.80
0.2230
14,038.25
62,951.60
0.0020
125.90
62,951.50
0.0150
944.27
62,951.40
0.4940
31,097.99
62,951.20
0.0040
251.80
62,951.10
0.0260
1,636.73
62,951.00
0.4690
29,524.02
62,950.90
0.0790
4,973.12
62,950.80
0.0020
125.90
62,950.70
0.0010
62.95
62,950.60
0.0020
125.90
62,950.50
0.7020
44,191.25
62,950.40
0.0030
188.85
62,950.20
0.7650
48,156.90
62,950.00
0.3230
20,332.85
62,949.90
0.1160
7,302.19
62,949.70
0.0080
503.60
62,949.60
0.0010
62.95
62,949.50
0.0040
251.80
62,949.40
0.0010
62.95
62,949.30
0.0020
125.90
62,949.20
0.0020
125.90
62,949.10
0.0310
1,951.42
62,949.00
0.8040
50,611.00
62,948.90
1.3620
85,736.40
62,948.80
0.1150
7,239.11
62,948.70
0.0010
62.95
62,948.60
0.0800
5,035.89
62,948.50
0.0010
62.95
62,948.40
0.0100
629.48
62,948.30
0.2180
13,722.73
62,948.20
0.0140
881.27
62,948.00
0.0550
3,462.14
62,947.90
0.0070
440.64
62,947.80
0.0020
125.90
62,947.70
0.0010
62.95
62,947.60
0.8350
52,561.25
62,947.50
2.2420
141,128.30
62,947.40
0.1020
6,420.63
62,947.30
0.0010
62.95
62,947.20
0.3220
20,269.00
62,947.10
0.0160
1,007.15
62,947.00
0.0010
62.95
62,946.90
0.7660
48,217.33
62,946.80
0.0030
188.84
62,946.70
0.0110
692.41
62,946.50
1.2780
80,445.63
62,946.20
0.0020
125.89
62,946.10
0.1750
11,015.57
62,946.00
0.3510
22,094.05
62,945.80
0.3200
20,142.66
62,945.30
0.0020
125.89
62,945.10
0.0010
62.95
62,945.00
0.2020
12,714.89
62,944.90
0.3410
21,464.21
62,944.80
1.4320
90,136.95
62,944.70
4.6390
292,000.46
62,944.60
0.0010
62.94
62,944.50
0.6040
38,018.48
62,944.20
0.0010
62.94
62,944.00
0.0040
251.78
62,943.90
0.7640
48,089.14
62,943.80
0.0230
1,447.71
62,943.70
0.0030
188.83
62,943.50
0.1900
11,959.27
62,943.40
0.3980
25,051.47
62,943.20
0.9940
62,565.54
62,943.00
0.0020
125.89
62,942.90
0.3370
21,211.76
62,942.80
0.0030
188.83
62,942.60
0.3390
21,337.54
62,942.50
0.0600
3,776.55
62,942.40
0.0030
188.83
62,942.30
0.0250
1,573.56
62,942.20
0.0130
818.25
62,942.10
0.0030
188.83
62,941.90
0.0030
188.83
62,941.80
0.0020
125.88
62,941.70
0.0510
3,210.03
62,941.60
0.0020
125.88
62,941.40
0.6610
41,604.27
62,941.30
0.8170
51,423.04
62,941.20
0.0170
1,070.00
62,941.10
0.0010
62.94
62,941.00
0.0040
251.76
62,940.80
0.5520
34,743.32
62,940.60
0.0020
125.88
62,940.40
0.0030
188.82
62,940.30
0.1010
6,356.97
62,940.20
0.0010
62.94
62,940.00
0.1230
7,741.62
62,939.90
0.0010
62.94
62,939.80
0.0010
62.94
62,939.70
0.5270
33,169.22
62,939.60
1.5110
95,101.74
62,939.50
0.2680
16,867.79
62,939.40
0.3690
23,224.64
62,939.10
0.0520
3,272.83
62,938.90
0.4970
31,280.63
62,938.80
0.0350
2,202.86
62,938.70
0.0010
62.94
62,938.60
0.0840
5,286.84
62,938.50
0.1840
11,580.68
62,938.40
1.4400
90,631.30
62,938.30
3.6670
230,794.75
62,938.20
0.0560
3,524.54
62,937.80
0.3180
20,014.22
62,937.70
0.0490
3,083.95
62,937.60
0.3310
20,832.35
62,937.50
0.0420
2,643.38
62,937.30
0.0150
944.06
62,937.20
0.1010
6,356.66
62,937.00
0.5320
33,482.48
62,936.90
0.0010
62.94
62,936.70
0.0010
62.94
62,936.60
3.5230
221,725.64
62,936.50
0.0050
314.68
62,936.40
0.4950
31,153.52
62,936.30
0.0010
62.94
62,936.20
0.0020
125.87
62,936.00
0.4720
29,705.79
62,935.60
0.7660
48,208.67
62,935.50
0.0410
2,580.36
62,935.40
0.0030
188.81
62,935.10
0.0070
440.55
62,935.00
0.0330
2,076.86
62,934.90
0.8000
50,347.92
62,934.70
0.0010
62.93
62,934.50
0.0430
2,706.18
62,934.40
0.0840
5,286.49
62,934.30
0.0190
1,195.75
62,934.10
0.0160
1,006.95
62,934.00
0.0160
1,006.94
62,933.90
0.0270
1,699.22
62,933.80
0.4980
31,341.03
62,933.70
0.0020
125.87
62,933.60
0.0280
1,762.14
62,933.50
0.0170
1,069.87
62,933.30
0.0260
1,636.27
62,933.20
0.0320
2,013.86
62,933.10
1.6660
104,846.54
62,933.00
0.3530
22,215.35
62,932.90
0.0010
62.93
62,932.80
0.0080
503.46
62,932.60
0.0150
943.99
62,932.50
0.0160
1,006.92
62,932.40
1.2770
80,364.67
62,932.30
0.3160
19,886.61
62,932.20
0.7650
48,143.13
62,932.10
0.3460
21,774.51
62,931.80
0.1770
11,138.93
62,931.60
0.0010
62.93
62,931.40
0.0470
2,957.78
62,931.20
0.4180
26,305.24
62,931.10
0.0040
251.72
62,931.00
0.0170
1,069.83
62,930.80
0.0010
62.93
62,930.70
0.7050
44,366.14
62,930.60
0.0480
3,020.67
62,930.50
0.4990
31,402.32
62,930.40
0.0200
1,258.61
62,930.30
0.0150
943.95
62,930.10
0.0250
1,573.25
62,930.00
0.0090
566.37
62,929.90
0.9390
59,091.18
最新成交
价格
大小
时间
62,997.9000
0.0020
07:09:45
62,997.9000
0.0020
07:09:45
62,997.9000
0.0030
07:09:45
62,997.9000
0.0010
07:09:45
62,997.9000
0.0050
07:09:45
62,997.9000
0.0010
07:09:45
62,997.9000
0.0150
07:09:45
62,997.9000
0.0040
07:09:45
62,997.9000
0.0020
07:09:45
62,997.9000
0.0340
07:09:45
62,997.9000
0.0020
07:09:45
62,997.9000
0.0010
07:09:45
62,997.9000
0.0010
07:09:45
62,997.9000
0.1690
07:09:45
62,997.9000
0.0080
07:09:45
62,997.9000
0.0080
07:09:45
62,997.9000
0.0020
07:09:45
62,997.9000
0.0020
07:09:45
62,997.8000
0.0010
07:09:45
62,997.8000
0.0010
07:09:45
62,997.8000
0.0020
07:09:45
62,997.7000
0.0020
07:09:45
62,997.3000
0.0010
07:09:45
62,997.3000
0.0020
07:09:45
62,997.3000
0.0030
07:09:45
62,997.2000
0.0020
07:09:45
62,997.1000
0.0020
07:09:45
62,997.0000
0.0010
07:09:45
62,997.0000
0.0010
07:09:45
62,996.6000
0.0010
07:09:45
62,996.5000
0.0010
07:09:45
62,996.4000
0.0010
07:09:45
62,996.4000
0.0010
07:09:45
62,995.9000
0.0020
07:09:45
62,995.8000
0.0010
07:09:45
62,995.8000
0.0230
07:09:45
62,995.8000
0.0390
07:09:45
62,995.7000
0.0480
07:09:45
62,995.6000
0.0010
07:09:45
62,995.0000
0.0020
07:09:45
62,994.9000
0.0030
07:09:45
62,994.8000
0.0010
07:09:45
62,994.7000
0.0010
07:09:45
62,994.6000
0.0010
07:09:45
62,994.5000
0.0010
07:09:45
62,994.4000
0.0020
07:09:45
62,994.3000
0.0010
07:09:45
62,994.3000
0.0010
07:09:45
62,994.1000
0.0010
07:09:45
62,994.1000
0.0010
07:09:45
62,994.0000
0.0010
07:09:45
62,993.9000
0.0400
07:09:45
62,993.6000
0.0010
07:09:45
62,993.4000
0.0030
07:09:45
62,993.2000
0.0010
07:09:45
62,992.9000
0.0010
07:09:45
62,992.8000
0.0010
07:09:45
62,992.8000
0.0010
07:09:45
62,992.8000
0.0020
07:09:45
62,992.6000
0.0010
07:09:45
62,992.6000
0.0060
07:09:45
62,992.3000
0.0020
07:09:45
62,992.2000
0.0010
07:09:45
62,992.2000
0.0010
07:09:45
62,992.1000
0.0010
07:09:45
62,992.0000
0.0030
07:09:45
62,992.0000
0.0010
07:09:45
62,991.8000
0.0010
07:09:45
62,991.8000
0.0010
07:09:45
62,991.6000
0.0010
07:09:45
62,991.5000
0.0010
07:09:45
62,991.3000
0.0010
07:09:45
62,991.0000
0.0010
07:09:45
62,991.0000
0.0010
07:09:45
62,990.8000
0.0010
07:09:45
62,990.7000
0.0010
07:09:45
62,990.5000
0.0190
07:09:45
62,990.5000
0.0130
07:09:45
62,990.6000
0.0010
07:09:45
62,990.5000
0.0020
07:09:45
62,990.5000
0.0190
07:09:45
62,990.6000
0.0030
07:09:45
62,990.6000
0.1580
07:09:45
62,990.6000
0.0070
07:09:45
62,990.6000
0.0020
07:09:46
62,990.6000
0.0060
07:09:46
62,990.6000
0.0230
07:09:46
62,990.6000
0.0040
07:09:46
62,990.5000
0.0030
07:09:46
62,990.6000
0.0010
07:09:46
62,990.6000
0.0010
07:09:46
62,990.6000
0.0020
07:09:46
62,990.6000
0.0020
07:09:47
62,990.6000
0.0120
07:09:47
62,990.6000
0.0010
07:09:47
62,990.5000
0.0150
07:09:47
62,990.6000
0.1000
07:09:47
62,990.6000
0.0200
07:09:47
62,990.6000
0.0780
07:09:47
62,990.5000
0.0010
07:09:47