English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0147
افتتاح
0.01571000
أدنى
0.01444000
أعلى
0.01599000
الحجم
9,330,619
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
367.0000
39.09
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
482,789.0000
48,278.90
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
150.0000
14.28
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,562.0000
1,067.77
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
80.0000
5.94
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
16,302.0000
1,124.84
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,632.0000
204.48
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
69,379.0000
3,468.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
11,487.0000
551.38
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
975.0000
46.21
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
7,257.0000
333.82
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
3,774.0000
162.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
756.0000
32.09
0.04
210.0000
8.87
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
1,104.0000
44.27
0.04
59,981.0000
2,399.24
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
4,158.0000
150.52
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
19,592.0000
685.72
0.03
9,795.0000
337.93
0.03
634.0000
21.81
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
49,479.0000
1,657.55
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,542.0000
33,215.89
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
123,658.0000
3,957.06
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,396.0000
41,025.28
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
16,068.0000
490.07
0.03
183.0000
5.54
0.03
640.0000
19.33
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
208,329.0000
6,249.87
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
189,744.0000
5,606.94
0.03
3,204.0000
94.52
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
681.0000
20.03
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
1,763,771.0000
51,149.36
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
4,318.0000
123.80
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
622,954.0000
17,754.19
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
159,990.0000
4,479.72
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
216.0000
5.85
0.03
9,705.0000
262.04
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
9,278.0000
245.87
0.03
193.0000
5.10
0.03
216.0000
5.69
0.03
2,444.0000
64.33
0.03
193.0000
5.06
0.03
10,422.0000
272.54
0.03
216.0000
5.65
0.03
4,573.0000
118.90
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,050.0000
1,189.01
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
51,261.0000
1,309.72
0.03
216.0000
5.49
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
502.0000
12.66
0.03
32,775.0000
825.93
0.03
4,257.0000
106.85
0.03
216.0000
5.42
0.03
987,801.0000
24,695.03
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
510.0000
12.50
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
7,006.0000
168.14
0.02
6,036.0000
144.50
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
7,235.0000
166.41
0.02
16,953.0000
388.73
0.02
12,400.0000
283.96
0.02
30,000.0000
684.00
0.02
158,072.0000
3,588.23
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
22,453.0000
505.19
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
32,406.0000
712.93
0.02
53,862.0000
1,183.89
0.02
12,936.0000
283.56
0.02
4,677.0000
101.26
0.02
277.0000
5.98
0.02
553.0000
11.92
0.02
750.0000
16.13
0.02
868.0000
18.64
0.02
366.0000
7.85
0.02
36,259.0000
772.32
0.02
732.0000
15.52
0.02
12,163.0000
257.49
0.02
1,755.0000
37.14
0.02
1,809.0000
38.17
0.02
5,942.0000
124.78
0.02
18,130.0000
375.29
0.02
366.0000
7.55
0.02
1,047.0000
21.46
0.02
220,564.0000
4,495.09
0.02
29,612.0000
593.42
0.02
35,358.0000
707.16
0.02
719.0000
14.35
0.02
366.0000
7.27
0.02
60,365.0000
1,195.23
0.02
534.0000
10.46
0.02
705.0000
13.75
0.02
378.0000
7.36
0.02
39,565.0000
769.14
0.02
6,277.0000
121.90
0.02
366.0000
6.99
0.02
1,645.0000
31.26
0.02
534.0000
10.07
0.02
2,000.0000
37.60
0.02
2,943.0000
55.03
0.02
811.0000
14.99
0.02
366.0000
6.72
0.02
311.0000
5.69
0.02
275.0000
5.01
0.02
534.0000
9.68
0.02
800.0000
14.40
0.02
1,157.0000
20.59
0.02
3,038.0000
53.92
0.02
788.0000
13.97
0.02
366.0000
6.47
0.02
81,488.0000
1,426.04
0.02
6,958.0000
121.07
0.02
29,644.0000
512.84
0.02
702.0000
11.93
0.02
309.0000
5.24
0.02
337.0000
5.70
0.02
5,931.0000
100.12
0.02
8,825.0000
148.26
0.02
337.0000
5.65
0.02
534.0000
8.91
0.02
337.0000
5.60
0.02
337.0000
5.56
0.02
9,424.0000
155.02
0.02
12,172.0000
199.99
0.02
337.0000
5.52
0.02
366.0000
5.98
0.02
2,371.0000
38.67
0.02
5,673.0000
92.24
0.02
337.0000
5.47
0.02
999.0000
16.19
0.02
8,997.0000
144.94
0.02
495.0000
7.92
0.02
328.0000
5.24
0.02
337.0000
5.39
0.02
26,350.0000
420.81
0.02
534.0000
8.52
0.02
353.0000
5.61
0.02
337.0000
5.34
0.02
495.0000
7.82
0.02
3,245.0000
51.11
0.02
703.0000
11.06
0.02
832.0000
12.98
0.02
490.0000
7.62
0.02
14,133.0000
219.06
0.02
43,461.0000
673.21
0.02
337.0000
5.22
0.02
495.0000
7.62
0.02
340,866.0000
5,239.11
0.02
337.0000
5.18
0.02
256,207.0000
3,932.78
0.02
19,668.0000
300.33
0.02
337.0000
5.14
0.02
534.0000
8.13
0.02
181,044.0000
2,753.68
0.02
366,290.0000
5,567.61
0.02
27,886.0000
423.59
0.02
13,753.0000
208.77
0.02
88,870.0000
1,348.16
0.02
58,811.0000
891.57
0.02
370.0000
5.60
0.02
366.0000
5.54
0.02
337.0000
5.09
0.02
212,260.0000
3,192.39
0.02
348,434.0000
5,233.48
0.01
5,145.0000
77.02
0.01
245,774.0000
3,676.78
0.01
28,269.0000
422.62
0.01
5,165.0000
77.01
0.01
5,172.0000
77.01
0.01
194,330.0000
2,889.69
0.01
1,660.0000
24.67
0.01
9,235.0000
137.14
0.01
54,644.0000
810.92
0.01
51,584.0000
764.99
0.01
7,989.0000
118.40
0.01
16,961.0000
251.19
0.01
27,230.0000
403.00
0.01
3,276.0000
48.45
0.01
39,188.0000
579.20
0.01
24,319.0000
359.19
0.01
28,572.0000
421.72
0.01
42,462.0000
626.31
0.01
41,575.0000
612.82
0.01
72,176.0000
1,063.15
0.01
26,096.0000
384.13
0.01
28,714.0000
422.38
0.01
10,743.0000
157.92
0.01
34,229.0000
502.82
0.01
3,423.0000
50.25
0.01
0.01
14,131.0000
206.88
0.01
2,899.0000
42.41
0.01
21,883.0000
319.93
0.01
1,876.0000
27.39
0.01
45,556.0000
664.66
0.01
5,282.0000
77.01
0.01
4,122.0000
60.02
0.01
28,554.0000
415.46
0.01
21,213.0000
308.44
0.01
141,470.0000
2,054.14
0.01
20,189.0000
292.94
0.01
7,582.0000
109.86
0.01
54,644.0000
791.25
0.01
7,701.0000
111.43
0.01
194,330.0000
2,810.01
0.01
4,000.0000
57.80
0.01
6,545.0000
94.38
0.01
16,008.0000
230.52
0.01
348.0000
5.01
0.01
5,355.0000
77.00
0.01
5,359.0000
77.01
0.01
418.0000
6.00
0.01
2,769.0000
39.60
0.01
421.0000
6.00
0.01
383.0000
5.45
0.01
1,414.0000
20.08
0.01
738.0000
10.44
0.01
46,945.0000
663.33
0.01
741.0000
10.46
0.01
425.0000
5.99
0.01
710.0000
10.00
0.01
7,127.0000
99.99
0.01
167,152.0000
2,340.13
0.01
21,444.0000
300.00
0.01
501.0000
6.99
0.01
791.0000
10.99
0.01
434.0000
5.99
0.01
363.0000
5.01
0.01
534.0000
7.36
0.01
397.0000
5.45
0.01
1,237.0000
16.95
0.01
809.0000
11.00
0.01
2,233.0000
30.21
0.01
13,832.0000
186.73
0.01
447.0000
5.99
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
15,243.0000
199.99
0.01
1,221.0000
16.00
0.01
383.0000
5.00
0.01
534.0000
6.97
0.01
7,674.0000
99.99
0.01
51,850.0000
674.05
0.01
1,703.0000
21.97
0.01
468.0000
5.99
0.01
472.0000
5.99
0.01
2,063.0000
25.99
0.01
7,980.0000
99.99
0.01
2,980.0000
37.25
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
534.0000
6.58
0.01
487.0000
5.99
0.01
8,142.0000
99.98
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,312.0000
99.99
0.01
500.0000
6.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
9,059.0000
105.99
0.01
1,051.0000
12.19
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
16,240.0000
180.26
0.01
9,066.0000
100.00
0.01
17,486.0000
192.35
0.01
1,050.0000
11.45
0.01
2,374.0000
25.83
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
5,571.0000
58.50
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
534.0000
5.43
0.01
6,091.0000
61.52
0.01
587,034.0000
5,870.34
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
510.0000
5.01
0.01
37,269.0000
365.24
0.01
721.0000
6.99
0.01
2,182.0000
20.99
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
1,315.0000
12.10
0.01
769.0000
7.00
0.01
235,821.0000
2,122.39
0.01
40,335.0000
354.95
0.01
603.0000
5.00
0.01
10,248.0000
81.98
0.01
45,284.0000
355.93
0.01
22,256.0000
173.60
0.01
64,922.0000
499.90
0.01
19,140.0000
145.46
0.01
2,563.0000
19.38
0.01
428,399.0000
3,170.15
0.01
68,306.0000
500.00
0.01
3,459.0000
24.90
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0146
5,994.0000
06:35:44
0.0146
12,950.0000
06:36:00
0.0146
15,920.0000
06:36:00
0.0146
24,265.0000
06:36:00
0.0147
4,976.0000
06:38:13
0.0147
12,345.0000
06:38:13
0.0147
2,699.0000
06:38:13
0.0147
422.0000
06:39:53
0.0146
12,345.0000
06:39:53
0.0146
20,189.0000
06:39:53
0.0146
1,654.0000
06:39:53
0.0146
16,727.0000
06:39:53
0.0146
41,939.0000
06:39:53
0.0146
17,029.0000
06:39:53
0.0146
1,226.0000
06:39:53
0.0146
418.0000
06:39:53
0.0146
1,726.0000
06:40:07
0.0146
16,157.0000
06:40:07
0.0147
417.0000
06:40:07
0.0147
4,696.0000
06:40:07
0.0147
416.0000
06:40:50
0.0147
12,345.0000
06:40:50
0.0147
3,953.0000
06:40:50
0.0147
4,117.0000
06:41:09
0.0147
2,715.0000
06:41:09
0.0147
5,317.0000
06:41:42
0.0147
4,142.0000
06:41:55
0.0147
421.0000
06:41:56
0.0147
41,440.0000
06:41:56
0.0147
8,493.0000
06:41:56
0.0147
406.0000
06:41:56
0.0147
679.0000
06:41:56
0.0147
414.0000
06:41:56
0.0147
4,335.0000
06:42:07
0.0147
3,184.0000
06:42:12
0.0147
5,111.0000
06:43:09
0.0147
15,006.0000
06:43:09
0.0147
455,952.0000
06:43:09
0.0147
5,111.0000
06:43:09
0.0146
419.0000
06:43:09
0.0146
416.0000
06:43:09
0.0146
1,367.0000
06:43:09
0.0146
1,649.0000
06:43:09
0.0146
419.0000
06:43:09
0.0146
2,601.0000
06:45:28
0.0146
11,544.0000
06:45:30
0.0146
46,784.0000
06:46:18
0.0146
12,345.0000
06:46:18
0.0146
423.0000
06:46:18
0.0146
20,189.0000
06:46:18
0.0146
366.0000
06:46:26
0.0146
32,449.0000
06:46:27
0.0146
23,114.0000
06:46:27
0.0146
1,470.0000
06:46:27
0.0146
374.0000
06:46:28
0.0146
610.0000
06:46:42
0.0146
437.0000
06:46:42
0.0146
497.0000
06:46:43
0.0146
12,068.0000
06:46:49
0.0146
70,743.0000
06:46:49
0.0146
14,281.0000
06:46:49
0.0146
17,134.0000
06:46:49
0.0146
226,168.0000
06:46:49
0.0146
421.0000
06:46:49
0.0146
1,663.0000
06:46:49
0.0146
1,020.0000
06:46:49
0.0146
684.0000
06:46:50
0.0146
681.0000
06:46:50
0.0146
419.0000
06:47:32
0.0146
420.0000
06:47:33
0.0146
1,185.0000
06:48:24
0.0146
2,247.0000
06:48:24
0.0146
2,969.0000
06:48:24
0.0146
22,963.0000
06:48:24
0.0146
424.0000
06:48:24
0.0146
2,000.0000
06:48:59
0.0146
423.0000
06:49:38
0.0146
6,844.0000
06:49:38
0.0146
412.0000
06:50:00
0.0146
664.0000
06:50:00
0.0146
6,858.0000
06:50:25
0.0146
508.0000
06:53:12
0.0146
343.0000
06:53:13
0.0146
6,336.0000
06:53:13
0.0146
27,341.0000
06:54:06
0.0146
12,345.0000
06:54:06
0.0146
422.0000
06:54:06
0.0146
469.0000
06:54:56
0.0146
2,880.0000
06:54:56
0.0146
4,105.0000
06:54:56
0.0146
1,225.0000
06:54:56
0.0146
683.0000
06:54:56
0.0146
683.0000
06:54:56
0.0146
4,951.0000
06:55:22
0.0147
416.0000
06:58:26
0.0147
8,405.0000
07:00:12
0.0147
6,012.0000
07:00:12
0.0147
21,758.0000
07:03:31
0.0147
5,545.0000
07:03:31
0.0147
4,806.0000
07:07:48