Paul William Investment

تهيئة النظام

معاينة التداول

التداول بالهامش

اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.

الأخير

0.0065

-3.858%

افتتاح 0.00671400

أدنى 0.00636700

أعلى 0.00692900

الحجم 708,759,378

الوقت

مؤشر

12:15:16 UTC

تقديم طلب

الوضع:

السعر

USDT

المبلغ PENGU متاح: 0 USDT

PENGU

جني الأرباح

وقف الخسارة

تسجيل دخول

دفتر الطلبات

السعر

الكمية

المجموع

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

11,906.0000

89.18

0.01

528.0000

3.95

0.01

137,842.0000

1,032.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

1,890.0000

14.06

0.01

1,096.0000

8.15

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

1,503.0000

11.16

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

1,406.0000

10.42

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,029,899.0000

7,621.25

0.01

3,467.0000

25.65

0.01

153.0000

1.13

0.01

1,900.0000

14.04

0.01

1,000.0000

7.39

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

1,367.0000

10.06

0.01

297.0000

2.19

0.01

153.0000

1.13

0.01

481.0000

3.54

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

28,653.0000

210.57

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

69,536.0000

507.61

0.01

1,242.0000

9.06

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

916.0000

6.68

0.01

178.0000

1.30

0.01

263.0000

1.92

0.01

153,769.0000

1,119.75

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

396.0000

2.88

0.01

1,324,080.0000

9,626.06

0.01

50,417.0000

366.43

0.01

14,422.0000

104.72

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

1,129.0000

8.17

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

777.0000

5.60

0.01

866,196.0000

6,236.61

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

4,913.0000

35.23

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

933.0000

6.63

0.01

65,339.0000

463.91

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

1,223.0000

8.61

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

71,077.0000

500.24

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

1,046.0000

7.34

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

110,077.0000

771.53

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

649,334.0000

4,545.34

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

176,334.0000

1,232.22

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

771.0000

5.38

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

201,253.0000

1,398.71

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

10,795.0000

74.81

0.01

48,412.0000

335.45

0.01

7,407.0000

51.29

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

187,726.0000

1,299.06

0.01

701.0000

4.85

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

392,490.0000

2,708.18

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

530.0000

3.64

0.01

14,073.0000

96.54

0.01

178.0000

1.22

0.01

379.0000

2.60

0.01

207,774.0000

1,423.25

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

818.0000

5.60

0.01

544.0000

3.72

0.01

311.0000

2.13

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

180,583.0000

1,233.38

0.01

778.0000

5.31

0.01

28,858.0000

196.96

0.01

3,886.0000

26.51

0.01

380.0000

2.59

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

153.0000

1.04

0.01

269,817.0000

1,834.76

0.01

148.0000

1.01

0.01

1,422.0000

9.66

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

579.0000

3.93

0.01

155.0000

1.05

0.01

155.0000

1.05

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

39,001.0000

264.15

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

314.0000

2.12

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

34,805.0000

234.93

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

4,314.0000

29.05

0.01

248.0000

1.67

0.01

314.0000

2.11

0.01

527.0000

3.54

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

176.0000

1.18

0.01

541.0000

3.63

0.01

41,868.0000

280.60

0.01

33,945.0000

227.43

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

957.0000

6.40

0.01

2,055.0000

13.75

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

87,811.0000

586.49

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,824.0000

45.55

0.01

263.0000

1.76

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

69,493.0000

463.52

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

56,081.0000

373.67

0.01

164.0000

1.09

0.01

510,372.0000

3,399.08

0.01

479.0000

3.19

0.01

49,824.0000

331.63

0.01

391.0000

2.60

0.01

12,038.0000

80.05

0.01

51,654.0000

343.45

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

182,088.0000

1,209.79

0.01

51,655.0000

343.09

0.01

178.0000

1.18

0.01

392.0000

2.60

0.01

55,669.0000

369.36

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

216,472.0000

1,435.21

0.01

64,620.0000

428.30

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

47,841.0000

316.76

0.01

176.0000

1.16

0.01

50,988.0000

337.23

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

62,302.0000

411.63

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

68,109.0000

449.52

0.01

248.0000

1.64

0.01

435.0000

2.87

0.01

53,009.0000

349.49

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

176.0000

1.16

0.01

263.0000

1.73

0.01

325,564.0000

2,144.16

0.01

48,558.0000

319.61

0.01

50,769.0000

334.01

0.01

13,584.0000

89.31

0.01

26,341.0000

173.17

0.01

164.0000

1.08

0.01

61,653.0000

405.18

0.01

314.0000

2.06

0.01

8,400,233.0000

55,181.13

0.01

3,901.0000

25.62

0.01

59,589.0000

391.20

0.01

258,381.0000

1,695.75

0.01

950.0000

6.23

0.01

1,242.0000

8.15

0.01

176.0000

1.15

0.01

50,805.0000

333.18

0.01

19,878.0000

130.34

0.01

284,479.0000

1,864.48

0.01

248.0000

1.62

0.01

51,616.0000

338.14

0.01

240,875.0000

1,577.73

0.01

1,714.0000

11.22

0.01

54,938.0000

359.51

0.01

25,556.0000

167.21

0.01

403.0000

2.64

0.01

285,415.0000

1,866.61

0.01

530.0000

3.47

0.01

54,821.0000

358.36

0.01

295,387.0000

1,930.65

0.01

954.0000

6.23

0.01

963.0000

6.29

0.01

955.0000

6.24

0.01

786.0000

5.13

0.01

52,615.0000

343.58

0.01

962.0000

6.28

0.01

146,803.0000

958.33

0.01

1,019.0000

6.65

0.01

286,647.0000

1,870.66

0.01

18,877.0000

123.17

0.01

1,188.0000

7.75

0.01

371,618.0000

2,424.06

0.01

2,483,276.0000

16,195.93

0.01

1,020.0000

6.65

0.01

4,842.0000

31.57

0.01

787.0000

5.13

0.01

1,189.0000

7.75

0.01

57,113.0000

372.21

0.01

3,052,389.0000

19,889.37

0.01

60,999.0000

397.41

0.01

1,121.0000

7.30

0.01

27,760.0000

180.80

0.01

1,190.0000

7.75

0.01

788.0000

5.13

0.01

46,243.0000

301.04

0.01

175,220.0000

1,140.51

0.01

53,233.0000

346.44

0.01

1,036.0000

6.74

0.01

2,057.0000

13.38

0.01

38,451.0000

250.12

0.01

137,530.0000

894.50

0.01

1,255.0000

8.16

0.01

109,127.0000

709.54

0.01

789.0000

5.13

0.01

19,490.0000

126.68

0.01

38,628.0000

251.04

0.01

80,676.0000

524.23

0.01

19,060.0000

123.83

0.01

59,104.0000

383.94

0.01

67,225.0000

436.63

0.01

1,599.0000

10.38

0.01

142,917.0000

927.96

0.01

171,396.0000

1,112.70

0.01

17,673.0000

114.72

0.01

62,268.0000

404.12

0.01

57,160.0000

370.91

0.01

1,966,938.0000

12,761.49

0.01

95,904.0000

622.13

0.01

67,271.0000

436.32

0.01

27,583.0000

178.88

0.01

155,132.0000

1,005.88

0.01

125,852.0000

815.90

0.01

53,372.0000

345.96

0.01

155,704.0000

1,009.12

0.01

55,274.0000

358.18

0.01

89,528.0000

580.05

0.01

24,641.0000

159.62

0.01

661,011.0000

4,281.37

0.01

177,108.0000

1,146.95

0.01

190,236.0000

1,231.78

0.01

175,892.0000

1,138.72

0.01

17,908.0000

115.92

0.01

41,864.0000

270.94

0.01

128,383.0000

830.77

0.01

120,724.0000

781.08

0.01

819,904.0000

5,303.96

0.01

158,492.0000

1,025.13

0.01

296,307.0000

1,916.22

0.01

118,674.0000

767.35

0.01

85,686.0000

553.96

0.01

102,340.0000

661.53

0.01

97,332.0000

629.06

0.01

122,169.0000

789.46

0.01

63,280.0000

408.85

0.01

92,699.0000

598.84

0.01

47,078.0000

304.08

0.01

0.01

17,435.0000

112.60

0.01

17,826.0000

115.10

0.01

149,144.0000

962.87

0.01

361,595.0000

2,334.10

0.01

184,134.0000

1,188.40

0.01

27,669.0000

178.55

0.01

72,468.0000

467.56

0.01

219,773.0000

1,417.76

0.01

232,622.0000

1,500.41

0.01

79,708.0000

514.04

0.01

243,537.0000

1,570.33

0.01

668,080.0000

4,307.11

0.01

457,023.0000

2,945.97

0.01

162,845.0000

1,049.54

0.01

41,645.0000

268.36

0.01

96,282.0000

620.34

0.01

207,720.0000

1,338.13

0.01

95,900.0000

617.69

0.01

66,508.0000

428.31

0.01

165,916.0000

1,068.33

0.01

241,743.0000

1,556.34

0.01

95,901.0000

617.31

0.01

81,830.0000

526.66

0.01

116,308.0000

748.44

0.01

152,809.0000

983.17

0.01

154,277.0000

992.46

0.01

113,670.0000

731.13

0.01

17,968.0000

115.55

0.01

1,549,195.0000

9,961.32

0.01

144,573.0000

929.46

0.01

87,557.0000

562.82

0.01

125,657.0000

807.60

0.01

17,407.0000

111.86

0.01

102,220.0000

656.76

0.01

203,872.0000

1,309.67

0.01

90,974.0000

584.33

0.01

1,839.0000

11.81

0.01

220,678.0000

1,416.97

0.01

230,606.0000

1,480.49

0.01

1,038.0000

6.66

0.01

136,980.0000

879.14

0.01

70,498.0000

452.39

0.01

79,581.0000

510.59

0.01

38,686.0000

248.17

0.01

963.0000

6.18

0.01

791.0000

5.07

0.01

117,322.0000

752.27

0.01

93,517.0000

599.54

0.01

70,660.0000

452.93

0.01

39,024.0000

250.10

0.01

79,426.0000

508.96

0.01

791.0000

5.07

0.01

38,861.0000

248.94

0.01

31,837.0000

203.92

0.01

3,907,483.0000

25,023.52

0.01

38,689.0000

247.73

0.01

964.0000

6.17

0.01

792.0000

5.07

0.01

171,407.0000

1,097.00

0.01

792.0000

5.07

0.01

965.0000

6.17

0.01

118,411.0000

757.48

0.01

18,664.0000

119.37

0.01

329,991.0000

2,110.29

0.01

38,863.0000

248.49

0.01

2,687,087.0000

17,178.55

0.01

966.0000

6.17

0.01

38,690.0000

247.27

0.01

94,535.0000

604.08

0.01

292,623.0000

1,869.57

0.01

195,555.0000

1,249.21

0.01

10,785.0000

68.88

0.01

147,098.0000

939.37

0.01

330,683.0000

2,111.41

0.01

958.0000

6.12

0.01

376,200.0000

2,401.28

0.01

38,070.0000

242.96

0.01

882.0000

5.63

0.01

1,140.0000

7.27

0.01

38,231.0000

243.88

0.01

173.0000

1.10

0.01

119,593.0000

762.52

0.01

731.0000

4.66

0.01

173.0000

1.10

0.01

37,898.0000

241.52

0.01

18,620.0000

118.65

0.01

18,839.0000

120.02

0.01

442,499.0000

2,818.72

0.01

65,635.0000

418.03

0.01

164.0000

1.04

0.01

37,898.0000

241.30

0.01

15,840.0000

100.82

0.01

37,857.0000

240.92

0.01

74,039.0000

471.11

0.01

72,960.0000

464.17

0.01

37,823.0000

240.59

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

272,422.0000

1,732.06

0.01

112,060.0000

712.14

0.01

21,853.0000

138.81

0.01

37,568.0000

238.59

0.01

197,256.0000

1,252.58

0.01

410.0000

2.60

0.01

65,512.0000

415.87

0.01

4,121.0000

26.15

0.01

37,568.0000

238.37

0.01

780.0000

4.95

0.01

629.0000

3.99

0.01

75,639.0000

479.63

0.01

49,985.0000

316.90

0.01

37,732.0000

239.18

0.01

7,108.0000

45.05

0.01

70,854.0000

448.79

0.01

37,726.0000

238.92

0.01

248.0000

1.57

0.01

8,400,000.0000

53,180.40

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

100,244.0000

634.24

0.01

330.0000

2.09

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

83,881.0000

530.13

0.01

572,659.0000

3,617.49

0.01

178.0000

1.12

0.01

295,243.0000

1,864.46

0.01

60,422.0000

381.44

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

270,233.0000

1,704.90

0.01

56,230.0000

354.59

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

667,967.0000

4,208.19

0.01

67,925.0000

427.86

0.01

3,536.0000

22.27

0.01

296,189.0000

1,864.51

0.01

60,031.0000

377.72

0.01

894.0000

5.62

0.01

13,832.0000

86.99

0.01

477.0000

3.00

0.01

530.0000

3.33

0.01

54,465.0000

342.31

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

296,948.0000

1,864.54

0.01

26,132.0000

164.06

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

29,791.0000

186.82

0.01

19,964.0000

125.11

0.01

32,984.0000

206.61

0.01

160.0000

1.00

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

26,949.0000

168.62

0.01

694.0000

4.34

0.01

26,378.0000

164.86

0.01

248.0000

1.55

0.01

31,558.0000

197.02

0.01

1,519.0000

9.48

0.01

507.0000

3.16

0.01

37,597.0000

234.61

0.01

1,763.0000

11.00

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

582,151.0000

3,617.49

0.01

7,412.0000

46.05

0.01

178.0000

1.11

0.01

248.0000

1.54

0.01

547,185.0000

3,392.55

0.01

13,748.0000

85.14

0.01

893.0000

5.52

0.01

8,084.0000

50.00

0.01

324.0000

2.00

0.01

1,363.0000

8.43

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

3,243.0000

20.01

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

7,596.0000

46.73

0.01

500.0000

3.08

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

164.0000

1.01

0.01

172.0000

1.05

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

16,355.0000

99.99

0.01

929,561.0000

5,681.48

0.01

81,833.0000

500.00

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

284,220.0000

1,733.74

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

173.0000

1.05

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

348.0000

2.11

0.01

731.0000

4.43

0.01

174.0000

1.05

0.01

60,500.0000

366.03

0.01

174.0000

1.05

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,282.0000

2,500.00

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,444,296.0000

26,665.78

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

38,424.0000

224.78

0.01

172.0000

1.01

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

1,787.0000

10.42

0.01

376.0000

2.19

0.01

14,315.0000

83.20

0.01

376.0000

2.18

0.01

934.0000

5.42

0.01

386,804.0000

2,243.46

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

373,201.0000

2,052.61

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,783,612.0000

14,753.14

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

16,081.0000

83.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,737,591.0000

13,687.96

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

3,964,415.0000

17,839.87

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,178,649.0000

4,950.33

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,082,230.0000

8,328.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,538,610.0000

13,446.72

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

958,515.0000

3,546.51

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

التداولات الأخيرة

السعر

الحجم

الوقت

0.0064

171.0000

07:05:01

0.0064

5,000.0000

07:05:01

0.0064

2,930.0000

07:05:01

0.0064

78,463.0000

07:05:01

0.0064

1,595.0000

07:05:01

0.0064

59,546.0000

07:05:01

0.0064

2,853.0000

07:05:01

0.0064

16,064.0000

07:05:01

0.0065

16,650.0000

07:05:01

0.0065

16,650.0000

07:05:01

0.0065

2,347.0000

07:05:01

0.0065

10,000.0000

07:05:05

0.0065

2,529.0000

07:05:05

0.0065

786.0000

07:05:09

0.0064

256.0000

07:05:12

0.0064

530.0000

07:05:13

0.0064

786.0000

07:05:13

0.0064

786.0000

07:05:13

0.0064

787.0000

07:05:14

0.0064

171.0000

07:05:14

0.0064

264.0000

07:05:15

0.0064

856.0000

07:05:16

0.0064

9,144.0000

07:05:17

0.0064

787.0000

07:05:17

0.0064

787.0000

07:05:36

0.0064

1,726.0000

07:05:36

0.0064

7,338.0000

07:05:36

0.0064

787.0000

07:05:36

0.0065

786.0000

07:05:38

0.0065

171.0000

07:05:38

0.0064

5,377.0000

07:05:41

0.0064

204.0000

07:05:41

0.0064

786.0000

07:05:41

0.0064

786.0000

07:05:41

0.0064

786.0000

07:05:46

0.0064

20,424.0000

07:05:50

0.0064

16,650.0000

07:06:20

0.0064

74,502.0000

07:06:20

0.0064

36,692.0000

07:06:20

0.0064

13,304.0000

07:06:20

0.0064

787.0000

07:06:24

0.0064

33,365.0000

07:06:24

0.0064

1,726.0000

07:06:24

0.0064

787.0000

07:06:24

0.0065

204.0000

07:06:30

0.0065

786.0000

07:06:37

0.0065

4,597.0000

07:06:37

0.0065

204.0000

07:06:37

0.0065

5,383.0000

07:06:37

0.0065

786.0000

07:06:37

0.0065

171.0000

07:06:37

0.0065

46,431.0000

07:06:37

0.0065

171.0000

07:06:37

0.0065

9,647.0000

07:07:04

0.0065

786.0000

07:07:06

0.0065

171.0000

07:07:06

0.0065

15,499.0000

07:07:06

0.0065

41,275.0000

07:07:06

0.0065

786.0000

07:07:11

0.0065

786.0000

07:07:13

0.0065

171.0000

07:07:13

0.0065

786.0000

07:07:13

0.0065

31,000.0000

07:07:13

0.0065

786.0000

07:07:14

0.0065

171.0000

07:07:14

0.0065

748.0000

07:07:14

0.0065

786.0000

07:07:16

0.0065

2,314.0000

07:07:19

0.0065

785.0000

07:07:21

0.0065

171.0000

07:07:21

0.0065

785.0000

07:07:21

0.0065

3,361.0000

07:07:21

0.0065

33,157.0000

07:07:21

0.0065

21,645.0000

07:07:21

0.0065

171.0000

07:07:21

0.0065

786.0000

07:07:21

0.0065

213.0000

07:07:27

0.0065

1,726.0000

07:07:28

0.0065

785.0000

07:07:28

0.0065

785.0000

07:07:33

0.0065

171.0000

07:07:33

0.0065

785.0000

07:07:33

0.0065

785.0000

07:07:33

0.0065

171.0000

07:07:33

0.0065

12,372.0000

07:07:33

0.0065

785.0000

07:07:34

0.0065

784.0000

07:07:38

0.0065

784.0000

07:07:39

0.0065

785.0000

07:07:42

0.0065

16,650.0000

07:07:42

0.0065

785.0000

07:07:48

0.0065

785.0000

07:07:49

0.0065

233.0000

07:07:49

0.0065

171.0000

07:07:49

0.0065

785.0000

07:07:49

0.0065

785.0000

07:07:50

0.0065

171.0000

07:07:50

0.0065

785.0000

07:08:08

0.0065

44,043.0000

07:08:08

0.0065

19,161.0000

07:08:08

سجل الدخول لعرض مراكزك المفتوحة

سجل الدخول الآن