English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.17
Open
6.27900000
Low
6.06500000
High
6.47200000
Vol
2,780,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.92
12.1100
83.74
6.91
12.6900
87.71
6.91
2.7500
19.01
6.91
46.9900
324.65
6.91
260.8500
1,801.69
6.91
15.5800
107.58
6.90
6.4400
44.46
6.90
5.7400
39.62
6.90
5.5500
38.31
6.90
38.2800
264.17
6.90
3,508.1300
24,206.10
6.90
28.9900
199.94
6.90
12.3400
85.10
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
23.4700
161.73
6.89
254.7300
1,755.09
6.89
1.0800
7.44
6.89
15.7900
108.73
6.89
25.9500
178.67
6.88
14.6100
100.53
6.88
5.6700
39.01
6.88
9.9200
68.23
6.88
13.0100
89.44
6.87
2.6000
17.87
6.87
12.6400
86.84
6.87
3.0400
20.87
6.87
17.0900
117.32
6.86
1.4800
10.16
6.86
2.5600
17.57
6.86
14.1700
97.22
6.86
1,414.5100
9,703.54
6.86
2.4600
16.87
6.86
8.7600
60.08
6.86
11.3700
77.94
6.85
5.3800
36.87
6.85
2.5200
17.27
6.85
1,533.1000
10,501.73
6.85
12.5400
85.89
6.85
0.8300
5.68
6.84
11.1300
76.17
6.84
2.4800
16.97
6.84
7.2000
49.25
6.84
60.5400
414.03
6.84
1.1300
7.73
6.84
1.7700
12.10
6.83
10.8900
74.42
6.83
40.1300
274.21
6.83
17.8100
121.68
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
11.7700
80.38
6.83
6.0400
41.24
6.83
2.0100
13.72
6.82
13.0600
89.11
6.82
6.7600
46.10
6.82
47.5100
323.92
6.81
10.9900
74.89
6.81
79.3400
540.54
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
10.2800
69.99
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
21.2700
144.72
6.80
25.0400
170.35
6.80
5.0200
34.15
6.80
1,079.7900
7,342.57
6.80
1.9700
13.39
6.80
10.0300
68.17
6.80
0.7700
5.23
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
3.3300
22.62
6.79
9.9100
67.31
6.79
4.9300
33.47
6.79
15.1100
102.57
6.79
9.7800
66.38
6.79
147.3400
999.70
6.78
5.3400
36.22
6.78
12.6500
85.79
6.78
3.4000
23.06
6.78
40.9200
277.44
6.78
2.9700
20.13
6.78
9.5400
64.65
6.78
8.5200
57.73
6.78
14.1700
96.00
6.77
2.2200
15.04
6.77
1.0000
6.77
6.77
10.8000
73.13
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.7100
45.41
6.77
7.9700
53.93
6.77
10.2900
69.62
6.76
6.9200
46.81
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
11.2000
75.72
6.76
14.3300
96.87
6.76
16.4200
110.98
6.76
40.4500
273.28
6.76
18.8300
127.20
6.75
2.1400
14.45
6.75
133.4300
900.92
6.75
14.3600
96.94
6.75
68.5400
462.65
6.75
3.5600
24.02
6.75
14.1700
95.60
6.75
592.5700
3,996.88
6.74
2.9300
19.76
6.74
3.6400
24.54
6.74
333.7600
2,249.54
6.74
4.5600
30.73
6.74
10.6000
71.39
6.73
1.0100
6.80
6.73
4.7200
31.78
6.73
1.0800
7.27
6.73
48.4200
325.87
6.73
28.3300
190.58
6.73
4.4600
30.00
6.73
11.4600
77.07
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
150.6600
1,012.44
6.72
180.4800
1,212.65
6.72
14.1700
95.19
6.72
0.9000
6.05
6.72
1.9800
13.30
6.71
94.1400
632.06
6.71
4.3700
29.34
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.9100
53.07
6.71
7.0000
46.96
6.71
1.9400
13.01
6.70
19.1300
128.25
6.70
6.0300
40.41
6.70
550.3200
3,687.14
6.70
126.6100
848.16
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
1.9100
12.79
6.69
7.5300
50.40
6.69
1.5700
10.51
6.69
96.1700
643.38
6.69
65.9200
440.87
6.69
1.8700
12.50
6.68
7.2800
48.65
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
7.1500
47.75
6.68
10.7200
71.58
6.68
1.8300
12.22
6.68
11.3200
75.56
6.67
9.9900
66.66
6.67
1.7700
11.81
6.67
19.0900
127.33
6.67
24.3700
162.47
6.67
246.5100
1,643.24
6.67
1.5700
10.46
6.66
123.8700
825.35
6.66
10.7600
71.68
6.66
14.1700
94.39
6.66
9.6400
64.17
6.66
1.7500
11.65
6.65
1.0800
7.19
6.65
6.5100
43.30
6.65
26.5000
176.23
6.65
12.1400
80.72
6.65
2.0700
13.76
6.65
6.3800
42.41
6.65
2.4700
16.42
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
6.2500
41.51
6.64
42.7300
283.73
6.64
40.7100
270.27
6.64
7.0400
46.72
6.64
8.0900
53.69
6.64
19.9700
132.50
6.63
18.4700
122.51
6.63
1.5800
10.48
6.63
12.0300
79.77
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
1.6300
10.80
6.63
5.8600
38.83
6.63
2.2700
15.04
6.62
4.9800
32.99
6.62
10.4500
69.19
6.62
386.9500
2,561.61
6.62
0.8700
5.76
6.62
1.7700
11.71
6.62
1.5900
10.52
6.62
3.1600
20.91
6.62
6.4100
42.40
6.61
3.6900
24.40
6.61
4.4500
29.42
6.61
7.0400
46.53
6.61
34.5600
228.37
6.61
2.5900
17.11
6.61
12.0700
79.72
6.60
15.8200
104.48
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
661.4800
4,365.77
6.60
8.5400
56.36
6.60
1.5000
9.90
6.60
6.4700
42.68
6.60
5.0800
33.50
6.59
5.5300
36.46
6.59
16.0000
105.44
6.59
4.9500
32.62
6.59
1.4600
9.62
6.59
3.4100
22.46
6.59
6.0800
40.04
6.58
4.8200
31.73
6.58
8.8600
58.33
6.58
1.5700
10.33
6.58
6.5400
43.03
6.58
4.6900
30.86
6.58
8.0600
53.02
6.58
14.1700
93.18
6.58
300.8600
1,978.15
6.57
4.5600
29.98
6.57
3.3100
21.76
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
1,750.4800
11,500.65
6.57
4.4300
29.10
6.57
1.3800
9.06
6.57
2.9700
19.50
6.57
5.5500
36.44
6.56
0.9000
5.91
6.56
6.0700
39.84
6.56
0.9000
5.91
6.56
3.2100
21.06
6.56
4.6800
30.70
6.56
3.6900
24.20
6.56
20.1000
131.82
6.56
15.2500
99.99
6.56
15.2500
99.98
6.56
290.7300
1,905.74
6.55
4.0300
26.41
6.55
139.5500
914.05
6.55
2.1100
13.82
6.55
11.4100
74.71
6.55
14.1700
92.77
6.55
94.5800
619.12
6.55
95.5900
625.64
6.54
23.4900
153.72
6.54
3.7600
24.60
6.54
3.0000
19.63
6.54
2.3000
15.04
6.54
642.7300
4,203.45
6.54
5.9800
39.10
6.54
125.0000
817.25
6.54
3.6300
23.73
6.54
3.0200
19.74
6.53
3.2000
20.91
6.53
3.5000
22.86
6.53
818.4300
5,344.35
6.53
1.2200
7.97
6.53
4.9400
32.24
6.53
1.8900
12.33
6.52
2.9200
19.05
6.52
3.2300
21.07
6.52
84.5400
551.20
6.52
15.3500
100.07
6.52
4.3600
28.41
6.52
1.3600
8.86
6.51
6.1200
39.87
6.51
0.9400
6.12
6.51
12.1200
78.91
6.51
107.8800
702.30
6.51
3.7400
24.34
6.51
134.0900
872.66
6.51
2.4800
16.14
6.51
6.5200
42.42
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
4.7600
30.94
6.50
4,822.2600
31,344.69
6.50
1.5700
10.20
6.50
16.1900
105.20
6.50
5.0000
32.49
6.50
26.1700
170.00
6.50
29.2200
189.78
6.49
6.9800
45.33
6.49
1.5900
10.32
6.49
8.4100
54.59
6.49
32.4600
210.67
6.49
401.5400
2,605.59
6.49
1.6400
10.64
6.49
7.9000
51.23
6.48
4.7200
30.60
6.48
7.9500
51.53
6.48
4.8600
31.49
6.48
0.8200
5.31
6.48
108.0000
699.52
6.48
0.8200
5.31
6.48
7.7800
50.38
6.47
77.3100
500.35
6.47
1,006.5100
6,512.12
6.47
2.1500
13.90
6.47
17.2100
111.26
6.46
0.9400
6.08
6.46
14.1700
91.57
6.46
2.9700
19.19
6.46
194.1500
1,254.21
6.46
124.8200
806.09
6.46
4.7200
30.47
6.46
15.4900
99.99
6.45
7.5400
48.66
6.45
11.2900
72.85
6.45
58.9100
380.03
6.45
207.2300
1,336.63
6.45
0.8300
5.35
6.45
10.3700
66.87
6.45
1.9100
12.31
6.45
2.1300
13.73
6.45
0.8400
5.41
6.44
6.5300
42.08
6.44
1.1300
7.28
6.44
1.9100
12.30
6.44
6.0300
38.83
6.44
28.9400
186.29
6.44
1.0700
6.89
6.43
1.2700
8.17
6.43
14.1700
91.16
6.43
4.1700
26.81
6.43
4.6600
29.96
6.43
5.8000
37.28
6.43
3.9900
25.64
6.43
1.1500
7.39
6.42
63.2800
406.51
6.42
150.0000
963.45
6.42
2.3600
15.16
6.42
59.1000
379.42
6.42
1.5700
10.07
6.41
0.9000
5.77
6.41
1.8400
11.79
6.41
1.8400
11.79
6.41
5.8900
37.74
6.41
2.0900
13.39
6.41
6.0300
38.62
6.40
103.4800
662.69
6.40
12.1500
77.78
6.40
51.3300
328.51
6.40
5.4400
34.81
6.40
1.3500
8.63
6.39
76.5200
489.12
6.39
25.0000
159.75
6.39
1.5700
10.03
6.39
2.1500
13.73
6.38
0.8400
5.36
6.38
1.8800
12.00
6.38
0.8400
5.36
6.38
1.4000
8.93
6.38
46.2700
295.11
6.38
9.9900
63.71
6.38
15.4700
98.64
6.38
0.9000
5.74
6.37
4.7200
30.08
6.37
437.4900
2,786.81
6.37
55.3400
352.35
6.37
4.2800
27.25
6.36
15.5200
98.75
6.36
1.5700
9.99
6.36
13.1000
83.33
6.36
5.0200
31.93
6.36
2.1100
13.42
6.36
23.0200
146.34
6.36
1.3900
8.83
6.36
11.0900
70.48
6.35
0.8300
5.27
6.35
208.3300
1,322.90
6.35
15.7500
99.98
6.35
14.1700
89.94
6.35
43.7400
277.53
6.34
2.1400
13.57
6.34
347.6700
2,204.23
6.34
0.8500
5.39
6.34
30.0000
190.05
6.33
1.5700
9.94
6.33
2.1900
13.87
6.33
5.5100
34.89
6.33
2.1400
13.55
6.33
134.4100
850.41
6.33
2.1600
13.66
6.32
136.4700
863.04
6.32
0.8000
5.06
6.32
3.6600
23.14
6.32
14.1700
89.54
6.32
5.5600
35.13
6.31
0.8500
5.37
6.31
8.4800
53.52
6.31
0.8600
5.43
6.31
6.0300
38.04
6.31
9.6200
60.67
6.30
164.8100
1,038.30
6.30
3.6900
23.24
6.30
5.8900
37.10
6.30
0.9200
5.79
6.30
1,343.9100
8,461.26
6.30
3.1700
19.96
6.29
20.6600
129.95
6.29
0.8500
5.34
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
6.1900
38.88
6.28
8.5800
53.88
6.28
1.5700
9.86
6.28
28.0200
175.91
6.28
802.4800
5,037.17
6.28
182.3400
1,144.37
6.28
1.1500
7.22
6.27
1,429.3600
8,967.80
6.27
6.3800
40.00
6.27
5.8900
36.92
6.27
8.5800
53.75
6.26
3.8000
23.80
6.26
0.8200
5.14
6.26
19.7100
123.42
6.26
3.4200
21.41
6.26
386.6700
2,420.55
6.26
0.8200
5.13
6.26
1.7300
10.83
6.26
0.8300
5.19
6.26
1.8300
11.45
6.26
0.8300
5.19
6.25
1.6700
10.44
6.25
4.8100
30.08
6.25
2.6700
16.69
6.25
3.5300
22.07
6.25
4.5700
28.56
6.25
656.2200
4,100.72
6.25
7.5600
47.23
6.25
1.6500
10.31
6.25
1.6500
10.31
6.25
3.7900
23.67
6.24
72.1800
450.69
6.24
1.6500
10.30
6.24
24.1800
150.93
6.24
1.6500
10.30
6.24
4.3900
27.39
6.24
725.4300
4,525.96
6.24
65.9100
411.15
6.24
247.7300
1,545.09
6.24
6.5300
40.72
6.24
6.3700
39.72
6.23
2.5600
15.96
6.23
176.8000
1,101.99
6.23
3.5400
22.06
6.23
8.1700
50.91
6.23
6,002.8700
37,397.88
6.23
1.6500
10.28
6.23
163.1500
1,016.10
6.23
97.3700
606.32
6.23
176.5600
1,099.26
6.23
96.1500
598.53
6.22
29.4600
183.36
6.22
160.4100
998.23
6.22
1.6500
10.27
6.22
258.5800
1,608.63
6.22
138.1600
859.36
6.22
7.0600
43.91
6.22
165.5900
1,029.64
6.22
177.9600
1,106.38
6.22
212.0900
1,318.35
6.22
7.3700
45.80
6.21
10.5600
65.62
6.21
827.7300
5,142.69
6.21
99.2600
616.60
6.21
328.4700
2,040.13
6.21
3,005.4600
18,663.91
6.21
749.1800
4,651.66
6.21
162.3000
1,007.56
6.21
134.6300
835.65
6.21
958.7600
5,950.06
6.21
862.3800
5,351.07
6.20
199.7000
1,238.94
6.20
504.9600
3,132.27
6.20
258.0200
1,600.24
6.20
941.4400
5,837.87
6.20
323.9000
2,008.18
6.20
786.1000
4,873.03
6.20
428.1700
2,653.80
6.20
1,040.3500
6,447.05
6.20
452.0700
2,801.03
6.20
1,133.0900
7,019.49
6.19
1,974.1300
12,227.76
6.19
1,157.4600
7,168.15
6.19
994.8200
6,159.93
6.19
1,314.5100
8,138.13
6.19
1,798.8500
11,134.88
6.19
444.9700
2,753.92
6.17
6.19
135.2400
836.87
6.19
183.0600
1,132.59
6.19
748.3800
4,629.48
6.19
220.2000
1,361.94
6.18
648.7700
4,011.99
6.18
166.3600
1,028.60
6.18
667.5300
4,126.67
6.18
1,507.9400
9,320.58
6.18
1,448.2500
8,950.19
6.18
129.3400
799.19
6.18
293.0300
1,810.34
6.18
830.1500
5,127.84
6.18
187.3400
1,157.01
6.18
250.2900
1,545.54
6.17
84.6300
522.51
6.17
602.2500
3,717.69
6.17
122.2600
754.59
6.17
165.9800
1,024.26
6.17
701.7900
4,330.04
6.17
686.2500
4,233.48
6.17
492.8900
3,040.15
6.17
28.1100
173.35
6.17
4.8700
30.03
6.17
102.8600
634.13
6.16
254.6100
1,569.42
6.16
231.0800
1,424.15
6.16
262.1100
1,615.12
6.16
4,302.6100
26,508.38
6.16
775.2500
4,775.54
6.16
409.7600
2,523.71
6.16
3,030.3700
18,661.02
6.16
239.7300
1,476.02
6.16
250.0100
1,539.06
6.16
33.1600
204.10
6.15
4.8500
29.85
6.15
26.2900
161.76
6.15
450.9300
2,774.12
6.15
267.1200
1,643.06
6.15
414.9700
2,552.07
6.15
50.3900
309.85
6.15
654.3400
4,022.88
6.15
1.6500
10.14
6.15
1.6500
10.14
6.15
2.8700
17.64
6.14
168.0200
1,032.31
6.14
1.6500
10.14
6.14
9.3500
57.43
6.14
3.2200
19.77
6.14
3.5500
21.80
6.14
6,002.8900
36,851.74
6.14
1.6600
10.19
6.14
1.6600
10.19
6.14
4.7900
29.39
6.14
1.6600
10.18
6.13
1.6600
10.18
6.13
2.8900
17.72
6.13
4.4100
27.04
6.13
727.0900
4,457.79
6.13
2.8900
17.72
6.13
1.6600
10.17
6.13
16.9000
103.56
6.13
4.6600
28.55
6.13
1.6600
10.17
6.13
1.6600
10.17
6.12
9.5100
58.24
6.12
1.6600
10.16
6.12
1.6600
10.16
6.12
2.8900
17.69
6.12
211.4600
1,294.14
6.12
15.8300
96.86
6.12
311.6700
1,906.80
6.12
1.6600
10.15
6.12
2.6600
16.27
6.12
133.5600
816.72
6.11
5.4100
33.08
6.11
0.8300
5.07
6.11
2.2300
13.63
6.11
2.1800
13.32
6.11
2.6200
16.01
6.11
2.7000
16.49
6.11
18.8600
115.18
6.11
1.2300
7.51
6.10
1.0000
6.10
6.10
1.2300
7.51
6.10
65.4500
399.31
6.10
144.7600
883.04
6.10
3.6900
22.50
6.10
5.9500
36.28
6.10
925.5400
5,642.09
6.10
7.2600
44.25
6.09
84.4600
514.70
6.09
0.9200
5.60
6.09
15.4100
93.86
6.09
669.4400
4,076.89
6.09
1.2400
7.55
6.09
85.6700
521.47
6.09
1.5700
9.56
6.09
1.2400
7.55
6.08
7.8300
47.62
6.08
670.3600
4,076.46
6.08
1.2400
7.54
6.08
2.2300
13.55
6.08
1.2400
7.53
6.08
88.7000
538.85
6.07
2.1400
13.00
6.07
109.4900
664.82
6.07
8.6500
52.51
6.07
7.9900
48.49
6.07
1.2400
7.52
6.07
0.8500
5.16
6.06
0.8400
5.09
6.06
14.1700
85.90
6.06
255.0300
1,545.48
6.06
1.5700
9.51
6.06
9.7500
59.06
6.05
183.1900
1,109.03
6.05
6.7900
41.09
6.05
1.0400
6.29
6.05
2,132.4900
12,901.56
6.05
5.9700
36.11
6.05
487.4600
2,946.70
6.04
0.9100
5.50
6.04
4.7200
28.51
6.04
25.0500
151.30
6.04
19.7500
119.23
6.04
356.4000
2,151.23
6.04
1.3500
8.15
6.03
15.1800
91.60
6.03
4.0000
24.13
6.03
4.5700
27.57
6.03
1.5700
9.47
6.03
303.4300
1,829.68
6.03
1.3200
7.95
6.02
0.8500
5.12
6.02
1.9900
11.99
6.02
8.3900
50.50
6.02
1.7700
10.65
6.02
740.9900
4,458.54
6.02
3.5900
21.59
6.01
4.7200
28.39
6.01
12.7700
76.77
6.01
678.1600
4,076.42
6.01
1,083.8200
6,513.76
6.01
683.8700
4,108.01
6.01
1.6100
9.67
6.01
30.8400
185.19
6.00
1.5700
9.42
6.00
151.8300
911.13
6.00
2,836.1200
17,016.72
6.00
3.3300
19.98
5.99
415.2700
2,489.13
5.99
6.6900
40.08
5.99
45.5500
272.84
5.99
0.9200
5.51
5.99
21.0200
125.87
5.99
4.7200
28.25
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
157.4400
941.49
5.98
14.1700
84.69
5.98
1.5700
9.38
5.98
337.5500
2,016.86
5.97
3.1800
18.99
5.97
143.6000
857.44
5.97
14.0800
84.06
5.97
1.9000
11.34
5.97
2.0000
11.94
5.97
16.7500
99.95
5.96
6.3500
37.87
5.96
1.7700
10.55
5.96
2.2800
13.59
5.96
3.9100
23.30
5.96
4.7200
28.12
5.95
406.6400
2,420.32
5.95
141.6400
842.90
5.95
600.7600
3,574.52
5.95
48.1700
286.52
5.95
28.7300
170.80
5.94
0.8500
5.05
5.94
374.0200
2,221.68
5.94
4.3500
25.83
5.94
0.9200
5.46
5.93
0.8500
5.04
5.93
7.6900
45.61
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
25.3200
149.95
5.92
1.5700
9.30
5.92
25.6700
151.97
5.92
5.5600
32.91
5.92
20.5100
121.38
5.92
13.0200
77.04
5.91
75.5200
446.32
5.91
1.7700
10.46
5.91
48.1700
284.44
5.90
2.9700
17.53
5.90
4.7200
27.86
5.90
841.3900
4,964.20
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
76.3900
450.17
5.89
7.0700
41.64
5.89
1.1300
6.65
5.89
1.7700
10.42
5.88
4.2400
24.94
5.88
34.0000
199.99
5.88
184.3700
1,084.10
5.88
0.8600
5.06
5.88
4.7200
27.73
5.87
3.8700
22.72
5.87
15.8400
92.98
5.87
2.7200
15.96
5.87
6.9100
40.53
5.86
17.0500
99.98
5.86
409.9800
2,403.30
5.86
32.4700
190.27
5.86
2.7000
15.82
5.86
0.9000
5.27
5.85
1.7700
10.36
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
10,217.0700
59,769.86
5.85
15.4800
90.54
5.85
1.0100
5.91
5.84
0.9000
5.26
5.84
7.1300
41.64
5.84
26.1500
152.64
5.84
1.4000
8.17
5.84
0.9200
5.37
5.83
2.1900
12.77
5.83
358.6200
2,090.75
5.83
7.5500
43.98
5.82
31.8000
185.08
5.82
69.2400
402.91
5.82
6.5100
37.88
5.81
3.4800
20.23
5.81
86.6700
503.55
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
3,112.5600
18,052.85
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
20.0000
115.80
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
1.9800
11.45
5.78
1.6300
9.42
5.78
70.9000
409.80
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.76
2.0200
11.64
5.76
15.0300
86.57
5.76
2.9500
16.98
5.75
23.5100
135.23
5.75
355.5900
2,044.64
5.75
0.8800
5.06
5.75
5.8900
33.84
5.75
1.7700
10.17
5.74
3.7400
21.48
5.74
96.8300
556.00
5.74
365.4300
2,097.57
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
12.6800
72.73
5.74
93.4700
536.05
5.73
732.8400
4,202.10
5.73
7.4300
42.60
5.73
19.4500
111.45
5.73
2.4800
14.21
5.72
2.6200
15.00
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
40.3900
231.03
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
16.9800
96.96
5.71
1.7500
9.99
5.70
45.9500
262.05
5.70
2,903.1000
16,547.67
5.70
5.0000
28.49
5.70
28.0000
159.54
5.70
10.7500
61.24
5.69
67.2300
382.61
5.69
226.7100
1,289.98
5.69
10.0000
56.89
5.69
20.0400
113.99
5.68
2.3900
13.58
5.68
17.5900
99.96
5.68
30.3200
172.28
5.68
233.3000
1,325.38
5.68
305.9200
1,737.63
5.68
0.9600
5.45
5.68
8.0400
45.65
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
394.1500
2,234.83
5.67
7.7900
44.15
5.67
24.6500
139.67
5.66
840.9200
4,759.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
173.8800
982.42
5.65
80.8400
456.50
5.64
5.3900
30.40
5.64
1.4500
8.17
5.64
1.7700
9.98
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
9.4300
53.09
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
16.6100
93.35
5.62
4.9800
27.98
5.62
8.1400
45.71
5.61
2.9700
16.67
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
2.0000
11.21
5.60
1,145.9700
6,417.43
5.60
4.7800
26.75
5.59
0.9400
5.26
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
1.7700
9.88
5.58
100.1500
558.84
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
321.5100
1,790.81
5.57
3.9200
21.82
5.57
438.1200
2,438.58
5.57
205.2800
1,142.38
5.56
23.7600
132.20
5.56
5.0300
27.98
5.56
17.8200
99.10
5.56
376.9100
2,095.62
5.56
5.4000
30.00
5.56
1,945.0800
10,804.92
5.55
29.9000
166.06
5.55
600.0300
3,330.17
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
1.7700
9.78
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
111.2000
613.82
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
173.3800
955.32
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
4.3000
23.66
5.50
9,184.6900
50,524.98
5.50
11,228.9600
61,759.28
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
106.4200
584.25
5.49
345.2600
1,895.13
5.49
0.9200
5.05
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
4.4600
24.41
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
1.8400
10.04
5.46
348.4900
1,901.36
5.45
578.5500
3,153.10
5.44
3.0300
16.49
5.44
122.4200
665.96
5.44
1.5000
8.16
5.43
120.1800
652.58
5.42
14.7500
79.96
5.42
25.3800
137.56
5.42
1.7700
9.59
5.41
4.8300
26.14
5.41
21.6000
116.86
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
2,052.6700
11,084.42
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
46.5400
249.97
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
1.7700
9.49
5.36
21.9800
117.81
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
219.7400
1,175.61
5.34
483.7900
2,583.44
5.33
1,342.2800
7,158.38
5.33
187.6400
1,000.12
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
103.2300
549.18
5.32
2.7700
14.73
5.32
22.8800
121.63
5.32
19.7600
105.02
5.31
298.3900
1,584.45
5.31
943.5600
5,009.36
5.31
252.0700
1,337.48
5.30
18.8300
99.87
5.30
4,336.0700
22,981.17
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
7.7600
41.04
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
7.2000
37.87
5.25
1.7700
9.30
5.25
190.7500
1,001.44
5.24
6.9400
36.37
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
483.6300
2,530.84
5.23
0.9700
5.07
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
218.3000
1,140.62
5.22
1.1800
6.16
5.22
109.7000
572.63
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
4.9900
26.01
5.21
2.6100
13.60
5.21
239.5100
1,247.85
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
1,027.8400
5,344.77
5.19
8.7100
45.20
5.19
26.5000
137.46
5.18
75.1500
389.28
5.18
13.0900
67.75
5.17
2.8500
14.73
5.17
15.1500
78.26
5.16
7.1300
36.79
5.16
10.8900
56.18
5.16
9.5200
49.09
5.16
1.9300
9.95
5.15
150.0000
773.10
5.15
486.0700
2,503.26
5.15
121.8900
627.49
5.14
413.0300
2,122.97
5.14
31.5800
162.19
5.13
79.5000
407.84
5.13
585.0000
3,000.46
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
433.9600
2,221.88
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
1.9500
9.97
5.11
19.5600
99.97
5.11
436.8800
2,232.46
5.10
47.0400
240.00
5.10
5,533.9100
28,222.94
5.10
1.0900
5.56
5.09
2.2300
11.35
5.09
4.5900
23.35
5.08
9.8700
50.14
5.08
1.0100
5.13
5.08
1.1500
5.84
5.07
79.0400
400.89
Recent Trades
Price
Size
Time
6.1830
0.8300
07:07:29
6.1830
13.8900
07:07:29
6.1830
0.8900
07:07:29
6.1830
0.8100
07:07:29
6.1830
1.2200
07:07:29
6.1830
64.3700
07:07:29
6.1830
0.8500
07:07:29
6.1830
0.8300
07:07:29
6.1830
0.8100
07:07:29
6.1830
0.8100
07:07:29
6.1830
0.8100
07:07:29
6.1840
0.8900
07:07:29
6.1840
76.0100
07:07:29
6.1840
18.4900
07:07:29
6.1840
0.8300
07:07:29
6.1840
0.8200
07:07:29
6.1840
1.0000
07:07:29
6.1840
1.2200
07:07:29
6.1840
0.9800
07:07:29
6.1840
0.8500
07:07:29
6.1850
56.8400
07:07:29
6.1850
37.6600
07:07:29
6.1850
0.8300
07:07:29
6.1850
1.2200
07:07:29
6.1850
0.8900
07:07:29
6.1850
0.8100
07:07:29
6.1850
1.2200
07:07:29
6.1850
0.8500
07:07:29
6.1850
0.9800
07:07:29
6.1850
34.5700
07:07:29
6.1850
22.4700
07:07:29
6.1850
0.8100
07:07:29
6.1850
0.8100
07:07:29
6.1860
50.9100
07:07:29
6.1850
0.8500
07:07:31
6.1850
1.3900
07:07:31
6.1850
0.1200
07:07:31
6.1860
0.8200
07:07:33
6.1860
0.8900
07:07:33
6.1860
72.3200
07:07:33
6.1860
15.5400
07:07:33
6.1860
0.8100
07:07:33
6.1860
0.8500
07:07:33
6.1860
0.8300
07:07:33
6.1860
0.8100
07:07:33
6.1860
0.8100
07:07:33
6.1870
0.8300
07:07:33
6.1870
0.8900
07:07:33
6.1870
1.2200
07:07:33
6.1870
4.1200
07:07:33
6.1870
1.7300
07:07:33
6.1870
0.8100
07:07:33
6.1870
0.8500
07:07:33
6.1870
1.4500
07:07:33
6.1870
0.8300
07:07:33
6.1870
0.8500
07:07:34
6.1870
0.8300
07:07:34
6.1870
0.8100
07:07:34
6.1870
0.8100
07:07:34
6.1870
0.8100
07:07:34
6.1880
1.2200
07:07:34
6.1880
0.8300
07:07:34
6.1880
1.0000
07:07:34
6.1880
0.8900
07:07:34
6.1880
13.8900
07:07:34
6.1880
1.2200
07:07:34
6.1880
0.8500
07:07:34
6.1880
0.8100
07:07:34
6.1880
0.8300
07:07:34
6.1880
0.8100
07:07:34
6.1880
0.8300
07:07:34
6.1880
0.8500
07:07:34
6.1880
0.8100
07:07:34
6.1880
0.8300
07:07:34
6.1880
0.8500
07:07:34
6.1880
57.0400
07:07:34
6.1880
137.7900
07:07:38
6.1880
0.8100
07:07:38
6.1880
0.8500
07:07:38
6.1880
1.9600
07:07:38
6.1880
2.4000
07:07:38
6.1880
0.8100
07:07:38
6.1880
0.8100
07:07:38
6.1870
0.8500
07:07:39
6.1870
0.8200
07:07:39
6.1870
0.8100
07:07:39
6.1870
2.4000
07:07:39
6.1870
7.4600
07:07:39
6.1870
28.4600
07:07:39
6.1870
1.0000
07:07:41
6.1880
0.8100
07:07:42
6.1880
1.0800
07:07:42
6.1880
57.0400
07:07:42
6.1880
0.8500
07:07:42
6.1880
3.9000
07:07:42
6.1880
0.8300
07:07:42
6.1880
0.8100
07:07:42
6.1880
0.8100
07:07:42
6.1890
0.8300
07:07:42
6.1890
5.0400
07:07:42