English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.72
Open
35.25000000
Low
34.14000000
High
36.00000000
Vol
187,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
71.1350
3,023.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
684.3170
28,741.31
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
169.6530
7,040.60
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.2140
11,201.77
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
483.5830
19,585.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
14.1340
568.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
37.3270
1,496.81
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
672.7380
26,909.52
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
1.6210
64.58
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
17.3320
688.08
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
283.9900
11,217.61
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
337.8650
13,176.74
38.99
0.2090
8.15
38.96
5.7850
225.38
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.79
0.1310
5.08
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
883.5380
34,175.25
38.67
24.0800
931.17
38.66
0.1680
6.49
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
427.9680
16,476.77
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
691.4310
26,516.38
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
6.0240
230.72
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
537.6520
20,538.31
38.18
46.2160
1,764.53
38.16
1.4140
53.96
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4540
5,735.31
38.10
2.7320
104.09
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
76.0950
2,893.13
38.01
5.3290
202.56
38.00
784.2870
29,802.91
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
136.1430
5,117.62
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
290.8330
10,906.24
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.6560
286.33
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
155.0720
5,784.19
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.25
51.8760
1,932.38
37.22
6.0700
225.93
37.21
0.5250
19.54
37.20
0.6230
23.18
37.18
2.7860
103.58
37.17
0.5420
20.15
37.16
43.2780
1,608.21
37.15
0.3380
12.56
37.14
3.2400
120.33
37.13
172.0400
6,387.85
37.10
0.9990
37.06
37.09
2.4830
92.09
37.06
0.1540
5.71
37.05
99.2370
3,676.73
37.02
2.0510
75.93
37.00
62.2890
2,304.69
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
1.8060
66.66
36.90
0.4250
15.68
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.1510
1,699.74
36.81
0.5310
19.55
36.80
21.5790
794.11
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.72
0.2730
10.02
36.71
2.8010
102.82
36.70
19.2930
708.05
36.69
1.3650
50.08
36.67
0.7550
27.69
36.65
608.4590
22,300.02
36.63
0.3380
12.38
36.61
0.2780
10.18
36.60
73.9090
2,705.07
36.59
13.2210
483.76
36.57
89.6560
3,278.72
36.55
0.4810
17.58
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
57.3060
2,091.67
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.7580
27.63
36.43
6.0990
222.19
36.42
0.6780
24.69
36.41
0.2020
7.35
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.38
0.1450
5.28
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.3040
11.05
36.34
0.1690
6.14
36.33
0.7080
25.72
36.32
0.6120
22.23
36.30
13.6690
496.18
36.29
35.7750
1,298.27
36.26
0.4410
15.99
36.25
8.8750
321.72
36.24
0.2510
9.10
36.21
1.6060
58.15
36.20
629.1640
22,775.74
36.18
43.8820
1,587.65
36.17
0.4810
17.40
36.16
0.2990
10.81
36.15
3.5200
127.25
36.14
0.1460
5.28
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
16.3290
589.48
36.09
0.6360
22.95
36.07
7.2780
262.52
36.05
69.7470
2,514.38
36.04
9.6120
346.42
36.03
0.5430
19.56
36.02
41.4710
1,493.79
36.01
0.2820
10.15
36.00
77.4930
2,789.75
35.99
0.1540
5.54
35.98
5.7870
208.22
35.94
0.1480
5.32
35.92
0.4810
17.28
35.91
0.3360
12.07
35.90
103.7540
3,724.77
35.88
120.5120
4,323.97
35.85
44.6210
1,599.66
35.84
0.2300
8.24
35.83
21.5130
770.81
35.82
53.2770
1,908.38
35.81
24.7080
884.79
35.80
12.9980
465.33
35.78
0.2840
10.16
35.75
3.6180
129.34
35.73
0.2300
8.22
35.72
0.2510
8.97
35.70
1.7910
63.94
35.69
55.0780
1,965.73
35.68
0.5160
18.41
35.65
0.5030
17.93
35.64
629.3750
22,430.93
35.60
218.0720
7,763.36
35.58
0.2860
10.18
35.57
317.0590
11,277.79
35.55
0.1650
5.87
35.53
44.6790
1,587.44
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
1.9740
70.08
35.49
0.3400
12.07
35.48
31.7240
1,125.57
35.47
0.4050
14.37
35.44
1.7620
62.45
35.42
0.4270
15.12
35.41
37.1250
1,314.60
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
202.6080
7,164.22
35.35
3.7540
132.70
35.34
0.5950
21.03
35.32
0.2880
10.17
35.31
0.4140
14.62
35.30
0.7070
24.96
35.28
0.1540
5.43
35.25
1.1020
38.85
35.21
45.5610
1,604.20
35.20
17.3350
610.19
35.18
0.2160
7.60
35.17
37.2230
1,309.13
35.16
0.6570
23.10
35.15
0.3980
13.99
35.14
2.2160
77.87
35.13
178.0800
6,255.95
35.12
24.9270
875.44
35.11
2.0000
70.22
35.10
86.2070
3,025.87
35.09
25.0710
879.74
35.08
2.5550
89.63
35.07
2.0000
70.14
35.06
139.1060
4,877.06
35.05
47.0260
1,648.26
35.04
8.3570
292.83
35.03
40.5060
1,418.93
35.02
89.6420
3,139.26
35.01
72.3370
2,532.52
35.00
30.8730
1,080.56
34.99
36.1140
1,263.63
34.98
89.6400
3,135.61
34.97
45.6520
1,596.45
34.96
26.9010
940.46
34.95
26.8360
937.92
34.94
161.4380
5,640.64
34.93
97.6870
3,412.21
34.92
96.6820
3,376.14
34.91
65.7190
2,294.25
34.90
142.8350
4,984.94
34.89
70.1850
2,448.75
34.88
15.9350
555.81
34.87
56.3950
1,966.49
34.86
123.1730
4,293.81
34.85
130.3860
4,543.95
34.84
133.7420
4,659.57
34.83
104.8490
3,651.89
34.82
43.8010
1,525.15
34.81
15.2830
532.00
34.80
8.0570
280.38
34.72
34.79
48.7460
1,695.87
34.78
23.5430
818.83
34.77
40.7260
1,416.04
34.76
48.5660
1,688.15
34.75
131.9870
4,586.55
34.74
48.1860
1,673.98
34.73
143.8920
4,997.37
34.72
113.4470
3,938.88
34.71
118.1350
4,100.47
34.70
122.0420
4,234.86
34.69
109.1250
3,785.55
34.68
80.1120
2,778.28
34.67
153.8830
5,335.12
34.66
93.6360
3,245.42
34.65
99.0000
3,430.35
34.64
77.7410
2,692.95
34.63
93.8660
3,250.58
34.62
193.1680
6,687.48
34.61
99.3240
3,437.60
34.60
77.0270
2,665.13
34.59
135.7410
4,695.28
34.58
66.4650
2,298.36
34.57
218.8670
7,566.23
34.56
89.4950
3,092.95
34.55
89.6420
3,097.13
34.54
61.5630
2,126.39
34.53
225.3170
7,780.20
34.52
66.7300
2,303.52
34.51
89.6430
3,093.58
34.50
142.2080
4,906.18
34.49
100.6430
3,471.18
34.48
61.4640
2,119.28
34.47
99.8940
3,443.35
34.46
61.7440
2,127.70
34.45
89.6430
3,088.20
34.44
68.9190
2,373.57
34.43
3.8180
131.45
34.42
61.8960
2,130.46
34.41
34.3330
1,181.40
34.40
48.9590
1,684.19
34.39
3.8180
131.30
34.38
3.6000
123.77
34.37
13.8340
475.47
34.35
0.5300
18.21
34.33
0.4380
15.04
34.32
176.5820
6,060.29
34.31
0.7370
25.29
34.30
0.5000
17.15
34.29
2.7470
94.19
34.28
46.3330
1,588.30
34.27
0.2190
7.51
34.26
0.2410
8.26
34.25
1.1280
38.63
34.23
12.6920
434.45
34.22
0.4050
13.86
34.21
10.8270
370.39
34.20
0.6720
22.98
34.19
0.3740
12.79
34.17
0.4610
15.75
34.16
65.5580
2,239.46
34.15
0.3730
12.74
34.14
0.1750
5.97
34.13
0.2180
7.44
34.11
418.3940
14,271.42
34.10
104.4690
3,562.39
34.09
3.0570
104.21
34.08
54.8380
1,868.88
34.07
0.2180
7.43
34.06
3.3710
114.82
34.05
12.6450
430.56
34.04
0.2020
6.88
34.03
15.1780
516.51
34.02
3.0070
102.30
34.01
425.2060
14,461.26
34.00
244.4160
8,310.14
33.99
4.5040
153.09
33.98
3.1880
108.33
33.97
46.9330
1,594.31
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
434.1440
14,721.82
33.90
0.1650
5.59
33.89
1.2470
42.26
33.88
11.7840
399.24
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
63.9060
2,163.22
33.84
4.0370
136.61
33.83
324.4970
10,977.73
33.82
55.1100
1,863.82
33.80
147.5270
4,986.41
33.79
0.9980
33.72
33.78
16.1340
545.01
33.77
0.1540
5.20
33.76
0.1530
5.17
33.75
13.4190
452.89
33.74
1.3760
46.43
33.72
7.0400
237.39
33.71
9.1200
307.44
33.70
4.5970
154.92
33.68
6.1770
208.04
33.67
49.6870
1,672.96
33.64
0.6210
20.89
33.63
3.2130
108.05
33.62
0.6080
20.44
33.60
142.0490
4,772.85
33.59
0.2020
6.79
33.55
0.5180
17.38
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
216.4630
7,251.51
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
56.5880
1,892.87
33.44
0.4500
15.05
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.8470
28.28
33.37
50.1530
1,673.61
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.5440
784.72
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
20.0000
664.40
33.21
2.8770
95.55
33.20
253.7830
8,425.60
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.5370
17.77
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
3.0730
101.47
33.01
0.3380
11.16
33.00
307.5490
10,149.12
32.99
0.7550
24.91
32.97
3.9040
128.71
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.3120
10.28
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.5250
17.16
32.68
1.2260
40.07
32.67
5.0000
163.35
32.64
0.1610
5.26
32.61
0.1610
5.25
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
125.4530
4,077.22
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
237.7340
7,678.81
32.29
0.3090
9.98
32.27
0.2190
7.07
32.26
0.2020
6.52
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.14
97.1780
3,123.30
32.13
0.2000
6.43
32.10
2.1710
69.69
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
101.1370
3,242.45
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
166.2170
5,318.94
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.3810
12.13
31.80
20.2500
643.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.6940
622.33
31.59
3.4120
107.79
31.58
928.1770
29,311.83
31.56
13.5520
427.70
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
10.7190
337.65
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.37
0.1740
5.46
31.36
5.0000
156.80
31.35
2.1690
68.00
31.34
0.3540
11.09
31.31
10.1500
317.80
31.30
0.3110
9.73
31.28
0.5180
16.20
31.27
0.7000
21.89
31.25
7.5670
236.47
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
365.4380
11,328.58
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.87
0.1620
5.00
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
59.4930
1,814.54
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
11.0180
332.74
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
22.1200
666.48
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,740.7790
82,223.37
29.99
4.6250
138.70
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.5380
16.01
29.75
3.4370
102.25
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
216.3390
6,382.00
29.45
27.5220
810.52
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
144.3880
4,230.57
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,757.7430
50,974.55
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
639.1540
18,215.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.8180
29,226.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.83
0.2020
5.62
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.46
0.2020
5.55
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.3980
10.78
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
487.9000
13,173.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.73
0.2020
5.40
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.7200
18.99
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
Recent Trades
Price
Size
Time
34.7100
0.5170
07:01:14
34.7100
0.2020
07:01:36
34.7200
0.0010
07:01:42
34.7300
0.2370
07:01:42
34.7300
3.6000
07:01:44
34.7100
3.8810
07:02:00
34.7100
3.6000
07:02:00
34.7200
2.6200
07:02:03
34.7200
5.5580
07:02:03
34.7200
3.6000
07:02:03
34.7200
0.2170
07:02:03
34.7000
14.0000
07:02:06
34.6900
0.4260
07:02:06
34.6900
1.3240
07:02:06
34.6900
0.8500
07:02:06
34.6900
12.7000
07:02:06
34.7000
3.6000
07:02:06
34.7000
4.0550
07:02:06
34.7100
0.1870
07:02:06
34.7100
0.2170
07:02:10
34.7200
1.4930
07:02:14
34.6900
0.1820
07:02:18
34.7000
0.2170
07:02:18
34.7000
3.6000
07:02:44
34.7100
1.8170
07:02:44
34.7200
0.2170
07:02:55
34.7200
1.2910
07:02:55
34.7200
1.2910
07:02:55
34.7300
0.5420
07:02:58
34.7400
0.2190
07:03:01
34.7400
0.2160
07:03:01
34.7400
3.6000
07:03:02
34.7100
2.7030
07:03:38
34.7300
0.2170
07:03:42
34.7400
3.6000
07:03:42
34.7400
0.5000
07:03:42
34.7200
3.6000
07:04:16
34.7200
2.4350
07:04:16
34.7200
0.8860
07:04:24
34.7200
0.2170
07:04:30
34.7200
0.1920
07:04:30
34.7200
0.2130
07:04:55
34.7300
0.2170
07:05:06
34.7300
0.9600
07:05:06
34.7200
3.6000
07:05:08
34.7100
0.9240
07:05:08
34.7100
0.2170
07:05:24
34.7200
0.2170
07:05:38
34.7200
1.9570
07:05:39
34.7200
0.4580
07:05:39
34.7200
3.6000
07:06:04
34.7100
1.3010
07:06:04
34.7200
0.3970
07:06:09
34.7100
2.2990
07:06:22
34.7100
2.4080
07:06:22
34.7200
5.0070
07:06:24
34.7200
3.9370
07:06:39
34.7200
0.4770
07:06:39
34.7400
0.2160
07:06:47
34.7400
4.5760
07:06:47
34.7400
17.2730
07:06:47
34.7500
0.4370
07:06:47
34.7500
0.2170
07:06:47
34.7500
3.6000
07:06:47
34.7500
4.0210
07:06:47
34.7500
14.0480
07:06:47
34.7500
6.9330
07:06:47
34.7500
34.9960
07:06:47
34.7600
0.2160
07:06:47
34.7600
3.6000
07:06:47
34.7600
0.2170
07:06:47
34.7600
9.4930
07:06:47
34.7600
8.9240
07:06:47
34.7600
4.9870
07:06:47
34.7600
14.0480
07:06:47
34.7600
0.1590
07:06:47
34.7700
22.9550
07:06:47
34.7700
34.9960
07:06:47
34.7700
3.6000
07:06:47
34.7700
0.2170
07:06:47
34.7700
3.7010
07:06:47
34.7700
3.7000
07:06:47
34.7700
23.6010
07:06:47
34.7600
0.1590
07:06:47
34.7700
0.3840
07:07:10
34.7700
0.4230
07:07:10
34.7700
0.6050
07:07:10
34.7700
3.6000
07:07:10
34.7800
2.0090
07:07:19
34.7900
0.5540
07:07:21
34.7900
0.3650
07:07:21
34.7900
0.7840
07:07:21
34.7900
15.2160
07:07:21
34.7900
23.7220
07:07:21
34.7900
1.1590
07:07:21
34.7900
13.4730
07:07:21
34.7800
1.5910
07:07:23
34.7700
3.6000
07:07:23
34.7700
0.2160
07:07:23
34.7700
4.5930
07:07:23