English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
1.07
افتتاح
1.14600000
أدنى
1.06100000
أعلى
1.15600000
الحجم
222,419
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
7,296.1600
17,510.78
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,982.8900
94,562.36
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
7.6200
15.62
2.04
44.8900
91.58
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
17,741.5800
35,483.16
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,081.8100
7,755.44
1.88
3.2500
6.12
1.88
11,317.6000
21,277.09
1.88
3.7000
6.95
1.87
5.5300
10.34
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.78
168.5300
299.98
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
2,188.4900
3,764.20
1.72
3.7000
6.35
1.71
9.9200
16.98
1.71
3,155.1200
5,379.48
1.70
3,364.7800
5,733.59
1.70
2,692.1900
4,576.72
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
178.5700
300.00
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
275.3000
451.49
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,591.4300
2,546.29
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
189.8700
299.99
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
94.7200
143.03
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
2,021.0300
3,031.55
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
682.8600
1,010.63
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
4.0000
5.60
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.39
78.2900
108.67
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
217.3900
300.00
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
4.1500
5.61
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
112.0100
150.09
1.34
12.1400
16.26
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
39.6700
52.48
1.32
12.1400
16.00
1.31
12.1400
15.92
1.31
4.2900
5.60
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
27.9300
36.00
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
957.7900
1,225.97
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
4.4300
5.60
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
370.9200
463.65
1.25
8.2500
10.30
1.23
4.5700
5.60
1.23
815.3700
998.83
1.22
1,134.5800
1,388.73
1.22
19.1300
23.40
1.21
45.5700
55.28
1.20
453.5100
544.21
1.20
40.2300
48.07
1.19
4.7000
5.60
1.19
8.6700
10.32
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
25.3000
29.83
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
5.1000
5.93
1.16
4.8200
5.60
1.16
5.1000
5.91
1.16
5.1000
5.89
1.15
8.7000
10.03
1.15
5.1000
5.88
1.15
178.8200
205.64
1.15
5.1000
5.85
1.14
5.1000
5.83
1.14
16.5300
18.89
1.14
5.1000
5.82
1.14
5.1000
5.80
1.13
189.7600
215.19
1.13
10.0400
11.38
1.13
89.2000
100.97
1.13
5.1000
5.76
1.13
8.9200
10.06
1.13
5.1000
5.74
1.12
5.1000
5.72
1.12
45.1100
50.52
1.12
5.1000
5.71
1.12
5.1000
5.69
1.11
1,217.2300
1,352.34
1.11
1,517.3300
1,681.20
1.11
5.0600
5.60
1.10
1,013.7600
1,119.19
1.10
264.6700
291.93
1.10
5.4800
6.04
1.10
5.1000
5.61
1.10
5.1000
5.59
1.09
2,864.0200
3,130.37
1.09
1,310.7900
1,430.07
1.09
192.7600
210.11
1.09
5.1000
5.54
1.08
5.1700
5.60
1.08
131.1900
142.08
1.08
5.1000
5.52
1.08
99.6100
107.48
1.08
31.4800
33.94
1.08
1,217.8000
1,310.35
1.08
5.1000
5.48
1.07
1,571.2100
1,685.91
1.07
131.8200
141.31
1.07
1,208.2200
1,294.00
1.07
51.9300
55.57
1.07
3,833.4200
4,097.93
1.07
1,531.5500
1,635.70
1.07
1.07
1,661.3700
1,771.02
1.07
1,724.9800
1,837.10
1.06
1,260.6400
1,341.32
1.06
1,411.9100
1,500.86
1.06
1,803.9000
1,915.74
1.06
1,301.4100
1,380.80
1.06
1,133.4500
1,201.46
1.06
1,701.7300
1,802.13
1.06
1,747.6100
1,848.97
1.06
1,240.2200
1,310.91
1.06
5,640.1000
5,950.31
1.05
107.9000
113.73
1.05
5.1000
5.37
1.05
58.2800
61.19
1.05
116.7500
122.47
1.05
117.0700
122.46
1.05
112.0800
117.12
1.04
185.5300
193.32
1.04
149.1900
155.31
1.04
341.6500
355.32
1.04
175.9600
182.82
1.04
152.7100
158.51
1.04
176.5100
183.04
1.04
176.3100
182.66
1.04
145.0400
150.12
1.03
141.0000
145.79
1.03
176.3400
182.16
1.03
9.9500
10.26
1.03
9.5600
9.84
1.03
5.1000
5.24
1.03
98.3600
100.82
1.02
5.1000
5.22
1.02
69.4100
70.80
1.02
5.1000
5.18
1.02
5.0000
5.07
1.01
5.1000
5.17
1.01
4.9500
5.01
1.01
99.0000
99.99
1.01
5.1000
5.15
1.01
12.5500
12.61
1.00
58.2000
58.37
1.00
5.1000
5.11
1.00
2,646.4000
2,646.40
1.00
5.1000
5.09
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
207.1000
205.03
0.99
10.1300
10.00
0.98
157.8900
154.73
0.96
22.7200
21.81
0.96
5.2400
5.01
0.96
52.3500
49.99
0.95
51.6100
49.03
0.94
5.8700
5.49
0.93
5.3900
5.01
0.93
16.2000
14.99
0.92
3,427.5800
3,153.37
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,462.4600
1,316.21
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
20.0000
17.60
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
19.2600
15.99
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
1,370.4300
1,027.82
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,835.0100
1,984.51
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00
التداولات الأخيرة
السعر
الحجم
الوقت
1.0720
873.6500
06:43:11
1.0720
623.2600
06:43:11
1.0720
77.8000
06:43:11
1.0720
77.6000
06:43:11
1.0720
599.5800
06:43:11
1.0720
2,720.1400
06:43:11
1.0720
79.1000
06:43:11
1.0720
209.7900
06:43:11
1.0720
2,388.6500
06:43:11
1.0690
15.7500
06:45:00
1.0720
86.4000
06:46:13
1.0720
4.7000
06:46:13
1.0720
2.2300
06:46:13
1.0730
219.6900
06:47:18
1.0730
86.4000
06:48:35
1.0730
222.9600
06:48:35
1.0710
15.0000
06:50:31
1.0710
16.1000
06:50:31
1.0710
93.5000
06:50:31
1.0710
6.2200
06:50:31
1.0710
87.2800
06:50:31
1.0710
15.0000
06:50:31
1.0710
23.0000
06:50:31
1.0710
0.3200
06:50:31
1.0710
14.6800
06:50:31
1.0710
13.4900
06:50:31
1.0710
1.4100
06:50:31
1.0710
23.1000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
14.9000
06:50:31
1.0710
15.0000
06:50:31
1.0710
14.9000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
15.0000
06:50:31
1.0710
23.1000
06:50:31
1.0710
15.0000
06:50:31
1.0720
65.8800
06:55:10
1.0710
50.4200
06:55:37
1.0700
420.0900
06:55:37
1.0700
281.5200
06:55:37
1.0710
14.6800
06:56:13
1.0700
11.8000
06:57:19
1.0680
5.1000
06:58:37
1.0660
185.1200
06:58:50
1.0670
24.4000
06:59:48
1.0670
93.4000
06:59:48
1.0670
93.4000
06:59:48
1.0670
17.1000
06:59:48
1.0670
14.9000
06:59:48
1.0670
14.9000
06:59:48
1.0670
14.9000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
24.4000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
24.4000
06:59:48
1.0670
23.4200
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
06:59:48
1.0670
15.0000
07:01:01
1.0670
3.7500
07:01:01
1.0670
11.2500
07:01:29
1.0670
93.7000
07:01:29
1.0670
93.7000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
14.8300
07:01:29
1.0670
0.1700
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29
1.0670
15.0000
07:01:29