English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00816000
Low
0.00769000
High
0.00828000
Vol
113,635,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
370.9000
8.92
0.02
179,113.2000
4,298.72
0.02
273.2000
6.50
0.02
38,295.4000
910.28
0.02
211.9000
5.00
0.02
625.2000
14.72
0.02
27,762.2000
652.41
0.02
425.7000
10.00
0.02
300.0000
7.01
0.02
215.0000
5.02
0.02
273.2000
6.37
0.02
4,947.9000
115.04
0.02
430.4000
10.00
0.02
431.1000
10.00
0.02
21,144.6000
490.13
0.02
333.3000
7.72
0.02
6,905.8000
158.83
0.02
26,333.7000
604.36
0.02
13,144.6000
300.75
0.02
48,297.7000
1,104.57
0.02
4,365.4000
99.71
0.02
273.2000
6.20
0.02
24,038.5000
540.87
0.02
1,888.0000
42.37
0.02
273.2000
6.12
0.02
40,260.9000
897.42
0.02
894.1000
19.85
0.02
1,007.1000
22.26
0.02
96,894.6000
2,131.68
0.02
15,273.2000
334.48
0.02
10,000.0000
218.00
0.02
484.5000
10.54
0.02
727.9000
15.82
0.02
39,858.4000
864.53
0.02
888.1000
19.22
0.02
273.2000
5.90
0.02
1,875.0000
40.37
0.02
2,158,150.8000
46,400.24
0.02
42,781.6000
917.24
0.02
233.7000
5.00
0.02
1,149.8000
24.49
0.02
15,667.9000
333.26
0.02
273.2000
5.76
0.02
1,808.5000
38.07
0.02
347,463.0000
7,296.72
0.02
3,152.6000
65.57
0.02
1,964.0000
40.65
0.02
583.0000
12.01
0.02
273.2000
5.60
0.02
366.3000
7.50
0.02
1,082.7000
22.09
0.02
501.5000
10.21
0.02
428.5000
8.69
0.02
273.2000
5.52
0.02
872.2000
17.61
0.02
501.5000
10.09
0.02
700.9000
14.05
0.02
288.7000
5.78
0.02
419,131.9000
8,382.64
0.02
24,770.9000
494.92
0.02
5,370.6000
106.87
0.02
501.5000
9.96
0.02
25,085.7000
496.70
0.02
1,574.2000
31.01
0.02
501.5000
9.84
0.02
234,948.2000
4,604.98
0.02
255.3000
5.00
0.02
1,821.6000
35.61
0.02
560.0000
10.93
0.02
256.5000
5.00
0.02
15,511.8000
301.70
0.02
2,169.4000
42.09
0.02
622.2000
12.03
0.02
13,414.2000
258.89
0.02
501.5000
9.61
0.02
400.0000
7.66
0.02
273.2000
5.22
0.02
1,301.0000
24.84
0.02
106,207.3000
2,017.94
0.02
501.5000
9.49
0.02
7,698.7000
145.51
0.02
2,478.6000
46.80
0.02
40,566.8000
762.66
0.02
501.5000
9.38
0.02
299.5000
5.57
0.02
1,301.0000
24.08
0.02
7,952.3000
147.12
0.02
920.7000
17.01
0.02
3,052.0000
56.22
0.02
271.8000
5.00
0.02
1,081.2000
19.80
0.02
501.5000
9.16
0.02
88,180.0000
1,603.11
0.02
277.0000
5.01
0.02
501.5000
9.05
0.02
516,645.1000
9,299.61
0.02
5,609.7000
100.69
0.02
1,301.0000
23.34
0.02
30,003.7000
537.07
0.02
501.5000
8.94
0.02
690.7000
12.29
0.02
282.5000
5.00
0.02
501.5000
8.83
0.02
19,440.1000
340.20
0.02
39,300.0000
684.61
0.02
865.2000
15.06
0.02
2,366.5000
41.18
0.02
1,301.0000
22.62
0.02
9,434.6000
163.22
0.02
501.5000
8.62
0.02
4,537.0000
77.63
0.02
1,665.6000
28.48
0.02
133,031.4000
2,261.53
0.02
501.5000
8.52
0.02
654.0000
11.04
0.02
1,301.0000
21.93
0.02
33,299.9000
559.44
0.02
501.5000
8.42
0.02
1,082.7000
18.08
0.02
501.5000
8.31
0.02
161,754.1000
2,680.27
0.02
1,820.0000
30.03
0.02
7,185.3000
117.91
0.02
1,000.0000
16.40
0.02
959.5000
15.72
0.02
1,301.0000
21.26
0.02
327.0000
5.30
0.02
13,041.8000
211.28
0.02
501.5000
8.12
0.02
357.5000
5.78
0.02
58,297.0000
938.58
0.02
998.0000
15.99
0.02
576,404.5000
9,222.47
0.02
501.5000
8.02
0.02
9,808.2000
156.24
0.02
11,216.7000
178.57
0.02
34,169.4000
543.29
0.02
6,868.0000
109.06
0.02
1,301.0000
20.61
0.02
33,189.7000
524.73
0.02
32,345.6000
511.06
0.02
688.0000
10.80
0.02
142,933.7000
2,241.20
0.02
501.5000
7.83
0.02
92,530.4000
1,443.47
0.02
27,864.9000
434.14
0.02
5,000.0000
77.85
0.02
1,913.3000
29.73
0.02
1,001.0000
15.54
0.02
3,753.7000
58.18
0.02
27,994.3000
432.51
0.02
103,829.9000
1,603.13
0.02
501.5000
7.74
0.02
132,598.4000
2,042.02
0.02
623.4000
9.58
0.02
1,301.0000
19.98
0.02
21,196.3000
324.30
0.02
501.5000
7.64
0.02
1,666.0000
25.34
0.02
352.0000
5.34
0.02
380.4000
5.77
0.02
381.4000
5.76
0.02
1,082.7000
16.35
0.02
501.5000
7.55
0.02
33,233.4000
500.16
0.02
1,998.0000
30.03
0.02
216,171.9000
3,242.58
0.01
21,647.9000
324.07
0.01
27,932.6000
417.03
0.01
375,626.3000
5,596.83
0.01
1,301.0000
19.37
0.01
501.5000
7.46
0.01
8,167.9000
121.29
0.01
1,650.3000
24.34
0.01
72,527.7000
1,066.16
0.01
749.1000
10.94
0.01
669.1000
9.74
0.01
123,025.9000
1,787.57
0.01
501.5000
7.28
0.01
2,125.0000
30.81
0.01
888,230.1000
12,826.04
0.01
1,823.3000
26.31
0.01
4,352.1000
62.76
0.01
501.5000
7.20
0.01
196,935.7000
2,818.15
0.01
1,082.7000
15.48
0.01
2,000.0000
28.58
0.01
77,100.0000
1,100.99
0.01
1,650.3000
23.52
0.01
1,122.7000
15.94
0.01
501.5000
7.11
0.01
500.0000
7.09
0.01
21,196.2000
298.87
0.01
3,202.2000
44.93
0.01
501.5000
7.03
0.01
67,729.0000
948.21
0.01
1,301.0000
18.20
0.01
582.9000
8.09
0.01
501.5000
6.94
0.01
18,727.9000
258.45
0.01
1,650.3000
22.74
0.01
437.9000
6.00
0.01
501.5000
6.86
0.01
549.4000
7.50
0.01
2,288.7000
31.10
0.01
70,943.5000
962.70
0.01
1,301.0000
17.64
0.01
1,501.5000
20.29
0.01
2,916.4000
39.37
0.01
2,004.0000
26.95
0.01
7,473.8000
100.00
0.01
501.5000
6.70
0.01
1,650.3000
21.97
0.01
40,113.2000
533.51
0.01
877.0000
11.62
0.01
94,360.9000
1,245.56
0.01
1,413.8000
18.65
0.01
439.1000
5.78
0.01
1,301.0000
17.11
0.01
1,166.1000
15.24
0.01
501.5000
6.53
0.01
243,450.7000
3,164.86
0.01
38,897.5000
503.72
0.01
12,126.3000
156.55
0.01
2,151.8000
27.69
0.01
1,970.0000
25.26
0.01
2,153.3000
27.58
0.01
1,754.7000
22.37
0.01
501.5000
6.38
0.01
178,104.5000
2,261.93
0.01
898.9000
11.33
0.01
501.5000
6.30
0.01
70,815.9000
885.20
0.01
45,614.8000
569.27
0.01
540.0000
6.73
0.01
1,650.3000
20.53
0.01
501.5000
6.23
0.01
1,301.0000
16.08
0.01
10,730.3000
132.09
0.01
501.5000
6.15
0.01
473.3000
5.78
0.01
2,000.0000
24.40
0.01
79,661.5000
965.50
0.01
912.2000
10.97
0.01
3,050.3000
36.66
0.01
20,919.8000
251.04
0.01
1,802.5000
21.59
0.01
13,649.8000
163.39
0.01
1,920.1000
22.87
0.01
97,191.0000
1,156.57
0.01
501.5000
5.93
0.01
3,561.4000
41.81
0.01
501.5000
5.86
0.01
496.8000
5.79
0.01
1,650.3000
19.18
0.01
1,301.0000
15.10
0.01
4,724.1000
54.80
0.01
501.5000
5.79
0.01
243,313.6000
2,798.11
0.01
501.5000
5.72
0.01
3,180.6000
36.20
0.01
1,969.0000
22.37
0.01
509.9000
5.78
0.01
501.5000
5.66
0.01
1,650.3000
18.53
0.01
1,360.6000
15.21
0.01
501.5000
5.59
0.01
701.3000
7.80
0.01
523.2000
5.78
0.01
1,993.8000
21.95
0.01
383,131.7000
4,214.45
0.01
24,587.3000
268.99
0.01
26,974.7000
294.29
0.01
1,036.3000
11.30
0.01
501.5000
5.46
0.01
1,650.3000
17.92
0.01
16,585.7000
179.13
0.01
5,194.8000
56.00
0.01
46,425.2000
499.54
0.01
1,070,008.4000
11,502.59
0.01
501.5000
5.39
0.01
100,967.1000
1,080.35
0.01
29,400.0000
313.11
0.01
1,038.4000
11.05
0.01
501.5000
5.33
0.01
1,171.3000
12.42
0.01
1,869.1000
19.64
0.01
15,597.4000
163.77
0.01
2,151.8000
22.57
0.01
26,149.0000
273.26
0.01
579.8000
6.03
0.01
2,287.2000
23.76
0.01
1,099.4000
11.39
0.01
596.4000
6.15
0.01
1,366.3000
14.09
0.01
596.4000
6.13
0.01
649.5000
6.66
0.01
1,098.0000
11.24
0.01
79,713.7000
814.67
0.01
4,488.7000
45.78
0.01
594.1000
6.03
0.01
2,300.9000
23.33
0.01
501.5000
5.08
0.01
1,748.6000
17.68
0.01
116,049.0000
1,172.09
0.01
610.6000
6.15
0.01
610.7000
6.13
0.01
651.9000
6.53
0.01
210,508.0000
2,105.08
0.01
13,324.2000
133.11
0.01
650.3000
6.49
0.01
19,803.3000
197.24
0.01
650.3000
6.46
0.01
650.3000
6.45
0.01
608.5000
6.03
0.01
4,142.1000
41.01
0.01
2,917.4000
28.82
0.01
629.6000
6.21
0.01
650.3000
6.41
0.01
1,275.8000
12.55
0.01
650.3000
6.39
0.01
829.8000
8.14
0.01
2,926.3000
28.68
0.01
97,225.1000
951.83
0.01
4,389.9000
42.93
0.01
550.0000
5.37
0.01
1,276.1000
12.45
0.01
629.6000
6.14
0.01
650.3000
6.33
0.01
1,275.9000
12.40
0.01
1,933.5000
18.75
0.01
1,273.3000
12.33
0.01
655.6000
6.34
0.01
650.3000
6.28
0.01
1,292.9000
12.46
0.01
108,982.7000
1,049.50
0.01
1,739.0000
16.73
0.01
3,630.9000
34.86
0.01
650.3000
6.23
0.01
4,055.0000
38.81
0.01
650.3000
6.22
0.01
657.3000
6.28
0.01
650.3000
6.20
0.01
640.9000
6.11
0.01
650.3000
6.19
0.01
629.6000
5.99
0.01
109,106.0000
1,036.51
0.01
640.7000
6.08
0.01
650.3000
6.16
0.01
1,650.3000
15.63
0.01
650.3000
6.15
0.01
444,472.9000
4,200.27
0.01
1,308.7000
12.35
0.01
3,232.5000
30.48
0.01
650.3000
6.13
0.01
1,553.8000
14.62
0.01
3,854.6000
36.23
0.01
629.6000
5.91
0.01
1,306.5000
12.25
0.01
650.3000
6.09
0.01
32,445.6000
303.37
0.01
2,211.4000
20.65
0.01
659.6000
6.15
0.01
650.3000
6.06
0.01
656.0000
6.11
0.01
650.3000
6.05
0.01
2,046.8000
19.01
0.01
1,279.9000
11.88
0.01
1,306.9000
12.10
0.01
648.6000
6.00
0.01
4,052.9000
37.45
0.01
1,313.4000
12.12
0.01
650.3000
6.00
0.01
1,846.1000
17.00
0.01
2,616.4000
24.07
0.01
1,700.5000
15.63
0.01
650.3000
5.97
0.01
3,602.1000
33.00
0.01
36,623.4000
335.10
0.01
650.3000
5.94
0.01
660.7000
6.03
0.01
3,427.3000
31.26
0.01
985.8000
8.98
0.01
8,771.0000
79.82
0.01
1,321.9000
12.02
0.01
1,697.7000
15.42
0.01
650.3000
5.89
0.01
629.6000
5.70
0.01
1,322.9000
11.96
0.01
1,312.5000
11.84
0.01
669.3000
6.03
0.01
61,451.6000
553.06
0.01
689.0000
6.19
0.01
2,572.5000
23.10
0.01
4,690.0000
42.07
0.01
650.3000
5.83
0.01
1,984.9000
17.75
0.01
650.3000
5.80
0.01
275,615.8000
2,452.98
0.01
1,325.9000
11.77
0.01
705.3000
6.26
0.01
650.3000
5.76
0.01
1,650.3000
14.61
0.01
650.3000
5.75
0.01
1,318.2000
11.64
0.01
650.3000
5.74
0.01
650.3000
5.72
0.01
686.0000
6.03
0.01
650.3000
5.71
0.01
1,357.4000
11.89
0.01
650.3000
5.68
0.01
722.4000
6.31
0.01
1,279.9000
11.16
0.01
59,832.7000
520.54
0.01
6,852.4000
59.55
0.01
650.3000
5.64
0.01
1,372.3000
11.88
0.01
650.3000
5.62
0.01
18,082.1000
155.87
0.01
31,357.3000
269.99
0.01
564,612.3000
4,855.67
0.01
15,285.9000
131.31
0.01
1,736.6000
14.90
0.01
650.3000
5.57
0.01
2,143.3000
18.33
0.01
1,367.4000
11.68
0.01
718.1000
6.13
0.01
2,109.2000
17.97
0.01
1,349.8000
11.49
0.01
1,371.5000
11.66
0.01
1,445.5000
12.27
0.01
1,373.6000
11.65
0.01
725.4000
6.14
0.01
2,116.2000
17.90
0.01
727.5000
6.15
0.01
1,356.2000
11.45
0.01
1,328.6000
11.20
0.01
2,078.4000
17.50
0.01
705.9000
5.94
0.01
1,985.8000
16.68
0.01
705.9000
5.92
0.01
4,175.3000
34.99
0.01
705.9000
5.91
0.01
1,356.2000
11.34
0.01
32,175.4000
268.66
0.01
1,356.2000
11.31
0.01
705.9000
5.88
0.01
2,114.2000
17.59
0.01
705.9000
5.87
0.01
4,455.5000
36.98
0.01
1,445.5000
11.98
0.01
1,356.2000
11.23
0.01
705.9000
5.84
0.01
2,114.0000
17.46
0.01
705.9000
5.82
0.01
1,356.2000
11.18
0.01
6,949.7000
57.20
0.01
3,189.5000
26.22
0.01
630,553.8000
5,176.85
0.01
2,595.6000
21.28
0.01
705.9000
5.78
0.01
422,219.7000
3,453.76
0.01
987,056.5000
8,064.25
0.01
15,081.2000
123.06
0.01
15,191.0000
123.81
0.01
15,081.2000
122.76
0.01
1,351.7000
10.99
0.01
2,779.0000
22.57
0.01
2,648.1000
21.48
0.01
1,987.0000
16.09
0.01
2,076.0000
16.79
0.01
484,798.9000
3,917.18
0.01
14,415.4000
116.33
0.01
2,118.7000
17.08
0.01
14,417.3000
116.06
0.01
15,068.5000
121.15
0.01
669,185.5000
5,373.56
0.01
942,513.2000
7,558.96
0.01
14,422.1000
115.52
0.01
180,473.2000
1,443.79
0.01
593,244.5000
4,740.02
0.01
589,923.4000
4,707.59
0.01
1,773,545.9000
14,135.16
0.01
55,664.1000
443.09
0.01
102,347.6000
813.66
0.01
31,519.2000
250.26
0.01
674,191.0000
5,346.33
0.01
31,629.0000
250.50
0.01
66,410.8000
525.31
0.01
67,550.3000
533.65
0.01
49,195.0000
388.15
0.01
14,433.9000
113.74
0.01
56,588.2000
445.35
0.01
113,908.9000
895.32
0.01
373,467.6000
2,931.72
0.01
186,910.0000
1,465.37
0.01
248,090.2000
1,942.55
0.01
375,750.3000
2,938.37
0.01
273,318.8000
2,134.62
0.01
96,846.5000
755.40
0.01
0.01
16,224.7000
126.39
0.01
150,382.5000
1,169.98
0.01
237,644.4000
1,846.50
0.01
360,030.2000
2,793.83
0.01
539,793.7000
4,183.40
0.01
321,237.2000
2,486.38
0.01
230,197.8000
1,779.43
0.01
317,166.5000
2,448.53
0.01
144,595.2000
1,114.83
0.01
106,099.7000
816.97
0.01
54,042.3000
415.59
0.01
16,712.1000
128.35
0.01
54,887.7000
420.99
0.01
49,192.0000
376.81
0.01
57,525.3000
440.07
0.01
674,192.0000
5,150.83
0.01
32,283.4000
246.32
0.01
33,028.1000
251.67
0.01
42,843.2000
326.04
0.01
15,934.6000
121.10
0.01
27,871.3000
211.54
0.01
18,369.3000
139.24
0.01
14,430.9000
109.24
0.01
27,658.4000
209.10
0.01
15,093.2000
113.95
0.01
14,430.9000
108.81
0.01
16,095.0000
121.20
0.01
705.9000
5.31
0.01
15,286.9000
114.80
0.01
229,020.3000
1,717.65
0.01
3,509.9000
26.29
0.01
705.9000
5.28
0.01
41,601.4000
310.76
0.01
16,697.8000
124.57
0.01
16,102.1000
119.96
0.01
14,430.9000
107.37
0.01
705.9000
5.24
0.01
705.9000
5.24
0.01
1,414.5000
10.48
0.01
4,345.0000
32.15
0.01
1,416.4000
10.47
0.01
1,417.3000
10.46
0.01
705.9000
5.20
0.01
14,430.9000
106.21
0.01
705.9000
5.19
0.01
705.9000
5.18
0.01
687.5000
5.04
0.01
30,523.1000
223.43
0.01
1,407.6000
10.29
0.01
4,115.4000
30.04
0.01
14,416.3000
105.09
0.01
693.2000
5.05
0.01
693.2000
5.04
0.01
14,419.2000
104.68
0.01
21,316.8000
154.55
0.01
696.1000
5.04
0.01
2,080.2000
15.04
0.01
46,279.0000
334.13
0.01
22,469.5000
162.01
0.01
700.0000
5.04
0.01
701.0000
5.04
0.01
1,467.0000
10.53
0.01
703.0000
5.04
0.01
704.0000
5.04
0.01
704.9000
5.04
0.01
705.9000
5.04
0.01
1,609.5000
11.48
0.01
707.9000
5.04
0.01
708.9000
5.04
0.01
24,678.2000
175.22
0.01
711.0000
5.04
0.01
15,749.4000
111.51
0.01
713.0000
5.04
0.01
714.0000
5.04
0.01
715.0000
5.04
0.01
1,426.3000
10.04
0.01
915.7000
6.43
0.01
3,611.4000
25.32
0.01
512,737.8000
3,589.16
0.01
3,118.0000
21.79
0.01
926.3000
6.43
0.01
726.0000
5.01
0.01
15,559.6000
106.43
0.01
878.4000
6.00
0.01
21,994.1000
150.00
0.01
15,118.5000
102.81
0.01
950.9000
6.43
0.01
1,766.2000
11.87
0.01
1,119.4000
7.50
0.01
1,724.8000
11.49
0.01
1,054.2000
7.00
0.01
1,597.9000
10.56
0.01
23,677.5000
156.27
0.01
975.5000
6.43
0.01
916.0000
6.00
0.01
23,006.1000
150.00
0.01
17,117.8000
111.27
0.01
2,531.3000
16.43
0.01
1,001.3000
6.43
0.01
15,723.2000
100.00
0.01
949.3000
6.00
0.01
1,750.0000
10.94
0.01
23,808.2000
145.71
0.01
43,698.8000
267.00
0.01
996.6000
6.00
0.01
998.3000
6.00
0.01
268,819.0000
1,612.91
0.01
29,344.0000
174.89
0.01
17,035.7000
100.00
0.01
4,273.6000
25.00
0.01
51,546.4000
300.00
0.01
5,000.0000
28.35
0.01
4,464.2000
25.00
0.01
2,567.0000
14.35
0.01
100,407.2000
557.26
0.01
1,086.9000
6.00
0.01
3,792.0000
20.89
0.01
1,000.0000
5.50
0.01
1,123.3000
6.04
0.01
1,127.8000
6.00
0.01
200,195.3000
1,061.04
0.01
1,183.4000
6.00
0.01
1,195.2000
6.00
0.01
48,100.4000
240.50
0.00
50,505.0000
250.00
0.00
7,150.0000
35.18
0.00
1,229.5000
6.00
0.00
20,749.7000
100.01
0.00
105,932.4000
500.00
0.00
1,068.0000
5.02
0.00
1,282.0000
6.00
0.00
1,100.0000
5.04
0.00
25,566.6000
115.05
0.00
1,339.2000
6.00
0.00
1,401.8000
6.00
0.00
2,354.4000
10.03
0.00
2,380.9000
10.00
0.00
110,719.0000
453.95
0.00
1,470.5000
6.00
0.00
81,300.0000
325.20
0.00
28,210.0000
111.71
0.00
128,205.1000
500.00
0.00
4,897.0000
18.76
0.00
26,252.0000
100.02
0.00
13,229.7000
50.27
0.00
2,000.0000
7.30
0.00
5,000.0000
17.50
0.00
7,626.5000
25.93
0.00
3,614.4000
10.95
Recent Trades
Price
Size
Time
0.0078
1,619.7000
06:41:26
0.0078
880.3000
06:41:31
0.0078
13,725.0000
06:41:36
0.0078
1,414.1000
06:42:05
0.0078
11,085.9000
06:42:05
0.0078
2,499.7000
06:42:20
0.0078
991.6000
06:42:31
0.0078
12,733.4000
06:42:50
0.0078
2,500.0000
06:42:50
0.0078
20,053.6000
06:42:50
0.0078
719.1000
06:43:08
0.0078
1,290.3000
06:43:08
0.0078
8,973.3000
06:43:08
0.0078
11,085.9000
06:43:08
0.0077
719.1000
06:43:29
0.0077
13,695.0000
06:43:29
0.0077
30.0000
06:43:29
0.0078
705.0000
06:43:33
0.0077
721.2000
06:45:06
0.0077
3,238.7000
06:45:59
0.0077
4,021.8000
06:46:01
0.0077
7,739.6000
06:46:01
0.0077
17,053.2000
06:46:01
0.0077
1,065.5000
06:46:01
0.0077
3,934.8000
06:46:01
0.0077
2,499.8000
06:46:06
0.0077
13,725.0000
06:46:10
0.0077
2,489.5000
06:46:49
0.0077
10.4000
06:46:49
0.0077
2,478.3000
06:46:49
0.0078
721.2000
06:47:18
0.0078
17,498.8000
06:47:56
0.0078
8,959.5000
06:48:22
0.0078
4,765.5000
06:48:22
0.0078
2,499.9000
06:48:22
0.0078
1,694.1000
06:48:22
0.0078
13,725.0000
06:48:31
0.0078
2,500.0000
06:48:31
0.0078
13,725.0000
06:48:31
0.0078
721.2000
06:48:31
0.0078
33,699.7000
06:48:31
0.0078
3,221.6000
06:49:18
0.0078
3,221.6000
06:49:18
0.0078
250.7000
06:49:18
0.0078
3,221.6000
06:49:39
0.0078
719.1000
06:49:50
0.0078
12,903.0000
06:49:50
0.0077
719.1000
06:50:11
0.0077
2,499.9000
06:50:28
0.0077
2,500.0000
06:50:28
0.0077
2,500.0000
06:50:28
0.0078
716.4000
06:50:41
0.0078
12,903.0000
06:51:34
0.0078
2,500.2000
06:52:01
0.0078
3,221.6000
06:53:17
0.0078
1,105.1000
06:53:17
0.0078
5,334.0000
06:53:17
0.0078
721.2000
06:53:17
0.0078
1,072.6000
06:54:18
0.0078
721.2000
06:55:00
0.0078
13,725.0000
06:55:00
0.0078
5.5000
06:55:20
0.0078
713.6000
06:55:20
0.0078
6,812.3000
06:55:20
0.0078
6,812.3000
06:55:20
0.0078
3,927.1000
06:55:52
0.0078
4,999.7000
06:55:52
0.0078
719.1000
06:58:49
0.0078
48.2000
06:58:49
0.0078
719.7000
07:00:00
0.0078
1,439.0000
07:00:00
0.0078
2,345.3000
07:00:00
0.0078
717.1000
07:00:09
0.0078
2,500.0000
07:00:09
0.0078
12,500.1000
07:00:37
0.0078
2,500.0000
07:00:37
0.0078
719.1000
07:00:45
0.0078
705.0000
07:01:08
0.0078
719.1000
07:01:08
0.0078
4,999.6000
07:01:34
0.0078
2,341.6000
07:01:34
0.0078
2,500.0000
07:01:36
0.0078
2,499.9000
07:01:44
0.0078
189.1000
07:01:44
0.0078
7,435.0000
07:01:49
0.0078
7,435.0000
07:01:49
0.0078
13,725.0000
07:01:49
0.0078
9,810.9000
07:02:23
0.0078
2,499.7000
07:04:19
0.0078
2,499.9000
07:04:19
0.0078
6,160.0000
07:04:35
0.0078
9,107.0000
07:04:35
0.0078
2,185.4000
07:04:35
0.0078
717.1000
07:06:34
0.0078
9,043.9000
07:06:34
0.0078
1,655.2000
07:07:15
0.0078
994.2000
07:07:28
0.0078
5,234.2000
07:07:50
0.0078
5,234.2000
07:07:50
0.0078
4,999.9000
07:08:04