Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
426.44
Open 451.34000000
Low 418.94000000
High 465.80000000
Vol 191,932
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
440.69
6.6510
2,931.03
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.62
0.1780
78.43
440.60
0.0180
7.93
440.59
0.0180
7.93
440.58
0.3150
138.78
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0560
24.67
440.50
0.0180
7.93
440.31
0.1910
84.10
440.21
0.0180
7.92
440.12
1.5850
697.59
440.09
0.0520
22.88
440.02
0.0720
31.68
440.01
0.0180
7.92
440.00
63.4910
27,936.04
439.96
1.5830
696.46
439.90
0.0680
29.91
439.82
0.0290
12.75
439.80
0.0180
7.92
439.70
0.2010
88.38
439.65
0.2560
112.55
439.60
0.1070
47.04
439.57
0.0180
7.91
439.53
0.0180
7.91
439.52
0.3430
150.76
439.50
0.0120
5.27
439.49
0.3590
157.78
439.44
0.2100
92.28
439.37
0.0160
7.03
439.36
0.0640
28.12
439.34
0.1090
47.89
439.33
0.0330
14.50
439.30
0.7050
309.71
439.26
0.0390
17.13
439.25
0.0270
11.86
439.24
0.6240
274.09
439.16
0.0560
24.59
439.10
0.0190
8.34
439.06
0.5120
224.80
439.05
0.1650
72.44
439.04
0.1710
75.08
439.00
2.6920
1,181.79
438.95
0.0210
9.22
438.78
0.0730
32.03
438.74
0.1410
61.86
438.67
0.2600
114.05
438.62
0.0710
31.14
438.61
0.0120
5.26
438.59
0.0180
7.89
438.57
0.1110
48.68
438.47
0.0890
39.02
438.46
0.0150
6.58
438.43
0.0170
7.45
438.33
0.0150
6.57
438.31
0.0190
8.33
438.28
0.0160
7.01
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.18
0.0190
8.33
438.15
0.0380
16.65
438.14
0.0120
5.26
438.12
1.1870
520.05
438.10
0.0140
6.13
438.02
0.1990
87.17
438.00
0.8060
353.03
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.80
0.0120
5.25
437.77
1,095.0340
479,373.03
437.73
1.7930
784.85
437.72
0.0180
7.88
437.71
0.0190
8.32
437.70
4.9950
2,186.31
437.66
0.0120
5.25
437.61
0.3520
154.04
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.54
0.0240
10.50
437.50
2.4680
1,079.75
437.49
0.0160
7.00
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.39
0.0180
7.87
437.37
0.0520
22.74
437.33
0.0130
5.69
437.27
0.0240
10.49
437.24
0.0350
15.30
437.18
0.1750
76.51
437.15
0.0180
7.87
437.14
0.0170
7.43
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
18.1450
7,929.37
436.98
45.9090
20,061.31
436.97
0.1390
60.74
436.85
0.1070
46.74
436.80
0.0290
12.67
436.79
0.2540
110.94
436.78
0.0120
5.24
436.66
0.6280
274.22
436.65
0.0120
5.24
436.59
0.0180
7.86
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0330
14.40
436.41
170.2660
74,305.79
436.40
5.9940
2,615.78
436.36
0.0220
9.60
436.35
0.1140
49.74
436.31
0.0260
11.34
436.30
0.1380
60.21
436.22
0.3710
161.84
436.17
0.0260
11.34
436.16
0.0120
5.23
436.13
0.0470
20.50
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
1.4750
643.10
435.99
0.0380
16.57
435.94
0.0200
8.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.0160
6.97
435.76
0.0130
5.66
435.73
0.0390
16.99
435.69
0.0500
21.78
435.68
1.5000
653.52
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.50
0.0160
6.97
435.42
0.0120
5.23
435.40
2.8120
1,224.34
435.39
0.3040
132.36
435.38
0.0190
8.27
435.29
0.2480
107.95
435.18
0.0660
28.72
435.12
0.1710
74.41
435.09
0.0160
6.96
435.00
5.8790
2,557.37
434.90
0.2490
108.29
434.88
0.0140
6.09
434.82
10.9260
4,750.84
434.75
0.0180
7.83
434.71
5.0000
2,173.55
434.69
0.0130
5.65
434.61
0.2140
93.01
434.59
0.0310
13.47
434.54
0.0190
8.26
434.53
6.1950
2,691.91
434.48
0.0310
13.47
434.41
0.1070
46.48
434.37
0.7820
339.68
434.28
0.0380
16.50
434.25
0.0190
8.25
434.23
2.3170
1,006.11
434.16
0.0860
37.34
434.15
0.0190
8.25
434.14
0.0360
15.63
434.13
0.0450
19.54
434.07
0.0120
5.21
434.06
1.1610
503.94
434.04
0.7350
319.02
434.00
3.4970
1,517.70
433.94
5.0000
2,169.70
433.84
0.0190
8.24
433.81
0.0680
29.50
433.78
0.0230
9.98
433.77
2,306.5210
1,000,499.61
433.75
1.2530
543.49
433.72
0.0390
16.92
433.71
0.0650
28.19
433.69
0.0180
7.81
433.68
5.0000
2,168.40
433.63
0.0220
9.54
433.59
0.0160
6.94
433.53
0.1650
71.53
433.51
5.0000
2,167.55
433.50
0.0160
6.94
433.44
0.0690
29.91
433.43
0.0190
8.24
433.42
0.0160
6.93
433.40
0.0520
22.54
433.37
0.0190
8.23
433.33
1.7340
751.39
433.27
6.7440
2,921.97
433.26
0.2580
111.78
433.24
0.0120
5.20
433.20
10.0000
4,332.00
433.17
142.0850
61,546.96
433.16
0.1710
74.07
433.13
5.3020
2,296.46
433.12
0.0470
20.36
433.08
5.0000
2,165.40
433.06
0.5250
227.36
433.01
0.2460
106.52
433.00
5.6040
2,426.53
432.99
55.0540
23,837.83
432.97
1.1510
498.35
432.96
0.0260
11.26
432.87
0.6980
302.14
432.85
0.0310
13.42
432.81
0.0120
5.19
432.80
0.0410
17.74
432.77
0.6070
262.69
432.72
55.0880
23,837.68
432.71
0.0120
5.19
432.66
0.0130
5.62
432.65
5.0000
2,163.25
432.64
0.1750
75.71
432.63
0.0350
15.14
432.59
0.0870
37.64
432.55
0.0190
8.22
432.50
0.2790
120.67
432.48
0.0830
35.90
432.42
0.3150
136.21
432.41
0.0260
11.24
432.37
0.0180
7.78
432.35
0.0470
20.32
432.34
0.0380
16.43
432.28
0.0120
5.19
432.27
55.1460
23,837.96
432.24
0.1130
48.84
432.23
5.0000
2,161.15
432.22
0.2580
111.51
432.18
0.2310
99.83
432.16
0.0140
6.05
432.14
0.7300
315.46
432.13
0.0660
28.52
432.09
0.1350
58.33
432.08
5.0220
2,169.91
432.07
0.0150
6.48
432.03
0.1230
53.14
432.02
0.0180
7.78
432.00
66.6760
28,804.03
431.99
0.1070
46.22
431.94
0.1730
74.73
431.92
0.0120
5.18
431.83
99.6960
43,051.72
431.80
5.0180
2,166.77
431.76
0.0140
6.04
431.74
0.6180
266.82
431.70
0.0420
18.13
431.66
0.0150
6.47
431.65
5.0000
2,158.25
431.63
0.0220
9.50
431.62
0.1650
71.22
431.60
0.0840
36.25
431.58
0.0180
7.77
431.53
0.0380
16.40
431.51
6.1500
2,653.79
431.50
0.0160
6.90
431.41
0.0520
22.43
431.37
5.0000
2,156.85
431.36
0.0610
26.31
431.35
0.0120
5.18
431.27
12.1720
5,249.42
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
5.0190
2,164.29
431.20
0.2070
89.26
431.14
0.0180
7.76
431.13
0.2340
100.88
431.12
0.0120
5.17
431.08
0.0220
9.48
431.01
4.3180
1,861.10
431.00
0.0680
29.31
430.97
0.2320
99.99
430.95
5.0000
2,154.75
430.94
70.3200
30,303.70
430.92
0.0180
7.76
430.90
0.0360
15.51
430.88
0.2010
86.61
430.86
0.0250
10.77
430.84
1.2690
546.74
430.83
4.9860
2,148.12
430.82
9.3160
4,013.52
430.80
5.0000
2,154.00
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.72
0.0190
8.18
430.70
0.7320
315.27
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
36.7570
15,830.14
430.62
0.0120
5.17
430.59
0.0180
7.75
430.57
0.2320
99.89
430.55
14.0610
6,053.96
430.54
0.2320
99.89
430.48
0.0180
7.75
430.46
0.0130
5.60
430.44
0.7850
337.90
430.42
0.7840
337.45
430.40
5.0380
2,168.36
430.37
5.0000
2,151.85
430.36
0.0130
5.59
430.33
14.0610
6,050.87
430.30
0.0230
9.90
430.29
1.2270
527.97
430.26
0.0180
7.74
430.25
4.5730
1,967.53
430.24
10.4860
4,511.50
430.22
0.0130
5.59
430.20
0.0140
6.02
430.19
0.0300
12.91
430.18
0.9810
422.01
430.16
0.3130
134.64
430.15
4.7390
2,038.48
430.13
0.2690
115.70
430.11
21.4450
9,223.71
430.08
0.0130
5.59
430.07
0.2320
99.78
430.04
18.7460
8,061.53
430.03
0.0700
30.10
430.01
0.0130
5.59
430.00
16.3290
7,021.47
429.99
0.0120
5.16
429.97
9.2360
3,971.20
429.96
4.4260
1,903.00
429.94
5.0400
2,166.90
429.92
0.7140
306.96
429.91
4.5670
1,963.40
429.90
4.4360
1,907.04
429.89
14.0610
6,044.68
429.87
0.0130
5.59
429.82
0.0180
7.74
429.80
10.8310
4,655.16
429.79
0.1170
50.29
429.78
0.0430
18.48
429.77
2,328.0100
1,000,508.86
429.76
8.9540
3,848.07
429.74
0.0190
8.17
429.73
0.0130
5.59
429.70
0.0180
7.73
429.69
3.0000
1,289.07
429.67
14.0610
6,041.59
429.66
0.7270
312.36
429.63
0.0140
6.01
429.61
3.0000
1,288.83
429.60
4.5690
1,962.84
429.59
0.0130
5.58
429.58
0.1070
45.97
429.57
0.0860
36.94
429.55
0.0890
38.23
429.52
0.1240
53.26
429.51
0.0160
6.87
429.48
0.2320
99.64
429.46
59.8880
25,719.50
429.45
14.0740
6,044.08
429.44
0.0120
5.15
429.43
0.7790
334.53
429.42
8.2100
3,525.54
429.41
0.0700
30.06
429.38
9.3220
4,002.68
429.37
6.3140
2,711.04
429.34
0.8070
346.48
429.33
0.0130
5.58
429.31
1.2040
516.89
429.29
4.4360
1,904.33
429.26
4.8630
2,087.49
429.25
4.8100
2,064.69
429.24
143.7660
61,710.12
429.23
14.0610
6,035.40
429.20
3.0000
1,287.60
429.17
0.7270
312.01
429.16
0.0180
7.72
429.14
5.0000
2,145.70
429.11
4.5010
1,931.42
429.10
4.5170
1,938.24
429.09
5.0000
2,145.45
429.07
0.0700
30.03
429.05
0.0120
5.15
429.04
5.5560
2,383.75
429.03
0.0130
5.58
429.01
5.9060
2,533.73
429.00
53.2120
22,827.95
428.97
0.0120
5.15
428.96
0.0130
5.58
428.95
4.4840
1,923.41
428.94
0.0730
31.31
428.91
1.3380
573.88
428.89
0.4180
179.28
428.86
0.0200
8.58
428.82
14.0740
6,035.21
428.81
5.3600
2,298.42
428.77
0.0390
16.72
428.75
0.1410
60.45
428.72
0.0180
7.72
428.70
0.0130
5.57
428.69
3.0000
1,286.07
428.68
5.4830
2,350.45
428.67
0.0190
8.14
428.65
0.7140
306.06
428.64
0.1000
42.86
428.63
0.4270
183.03
428.61
4.5830
1,964.32
428.60
18.3930
7,883.24
428.59
0.0380
16.29
428.57
0.0160
6.86
428.54
0.0130
5.57
428.53
0.4270
182.98
428.52
0.0720
30.85
428.50
9.5140
4,076.75
428.49
14.7750
6,330.94
428.47
0.0510
21.85
428.43
4.6750
2,002.91
428.41
0.8420
360.72
428.40
0.3990
170.93
428.38
14.4880
6,206.37
428.37
5.9060
2,529.95
428.36
0.1360
58.26
428.34
0.0120
5.14
428.33
0.4550
194.89
428.32
0.7140
305.82
428.30
4.2940
1,839.12
428.28
0.4850
207.72
428.26
0.0490
20.98
428.25
37.1980
15,930.04
428.24
4.2960
1,839.72
428.23
0.4270
182.85
428.19
0.3130
134.02
428.18
0.4270
182.83
428.17
21.3650
9,147.85
428.16
4.7530
2,035.04
428.14
17.4880
7,487.31
428.13
1.1410
488.50
428.12
0.0460
19.69
428.08
0.4270
182.79
428.07
0.0350
14.98
428.06
0.0180
7.71
428.05
0.0130
5.56
428.03
0.4270
182.77
428.00
7.4610
3,193.31
427.99
0.7140
305.58
427.98
0.0130
5.56
427.97
0.4270
182.74
427.96
4.2390
1,814.12
427.95
4.5380
1,942.04
427.93
14.0610
6,017.12
427.91
0.2000
85.58
427.90
0.4600
196.83
427.89
9.1390
3,910.49
427.87
0.0120
5.13
427.86
0.0180
7.70
427.85
0.4270
182.69
427.84
1.4150
605.39
427.82
0.0180
7.70
427.81
14.0610
6,015.44
427.78
1.1590
495.80
427.77
1.8930
809.77
427.75
1.1010
470.95
427.74
0.0180
7.70
427.72
13.2580
5,670.71
427.70
0.8730
373.38
427.69
0.4270
182.62
427.68
1.1820
505.52
427.67
14.0610
6,013.47
427.66
1.1030
471.71
427.64
1.1410
487.94
427.63
0.0130
5.56
427.62
0.0360
15.39
427.60
18.5390
7,927.28
427.59
1.5330
655.50
427.58
1.7130
732.44
427.56
2.5980
1,110.80
427.55
16.2190
6,934.43
427.54
0.0180
7.70
427.53
1.6950
724.66
427.52
1.6950
724.65
427.50
0.0180
7.69
427.49
2.1350
912.69
427.48
0.0130
5.56
427.46
1.7130
732.24
427.45
2.0000
854.90
427.44
0.0120
5.13
427.43
6.8880
2,944.14
427.42
2.1530
920.24
427.41
2.7160
1,160.85
427.40
0.0180
7.69
427.39
1.6710
714.17
427.38
1.9540
835.10
427.36
1.0000
427.36
427.35
2.0720
885.47
427.34
1.9730
843.14
427.33
2.4390
1,042.26
427.32
0.3640
155.54
427.31
5.0830
2,172.02
427.30
0.0180
7.69
427.29
0.3870
165.36
427.28
0.9000
384.55
426.44
427.27
2.0210
863.51
427.26
0.6920
295.66
427.25
0.6740
287.97
427.24
0.6930
296.08
427.23
0.2980
127.31
427.21
3.7450
1,599.90
427.20
2.7530
1,176.08
427.19
1.5980
682.65
427.18
3.1430
1,342.63
427.16
0.5240
223.83
427.15
1.6950
724.02
427.14
1.1730
501.04
427.13
2.1580
921.75
427.12
2.9130
1,244.20
427.11
1.1830
505.27
427.10
4.2660
1,822.01
427.09
2.4090
1,028.86
427.08
14.9910
6,402.36
427.07
0.0130
5.55
427.06
3.0000
1,281.18
427.04
2.8430
1,214.07
427.03
6.8880
2,941.38
427.02
2.5760
1,100.00
427.00
1.5310
653.74
426.98
5.1360
2,192.97
426.97
14.0610
6,003.63
426.96
6.5690
2,804.70
426.95
18.5540
7,921.63
426.94
0.4900
209.20
426.93
0.4400
187.85
426.92
1.2010
512.73
426.91
0.6260
267.25
426.90
2.0970
895.21
426.88
0.0180
7.68
426.86
0.0130
5.55
426.84
0.4450
189.94
426.83
0.7140
304.76
426.80
0.1150
49.08
426.79
1.8250
778.89
426.78
2.1220
905.63
426.77
6.6740
2,848.26
426.76
22.6350
9,659.71
426.74
0.0120
5.12
426.73
0.0180
7.68
426.72
2.3650
1,009.19
426.71
3.5670
1,522.07
426.68
0.7320
312.33
426.65
0.0130
5.55
426.64
2.1220
905.33
426.63
1.6950
723.14
426.62
5.0290
2,145.47
426.61
14.0610
5,998.56
426.60
4.0500
1,727.73
426.58
0.0130
5.55
426.57
1.0930
466.24
426.56
0.4270
182.14
426.55
0.7140
304.56
426.52
2.1850
931.95
426.51
1.6410
699.90
426.49
1.6950
722.90
426.47
1.5740
671.26
426.45
1.7000
724.96
426.44
4.9720
2,120.26
426.43
14.0610
5,996.03
426.40
1.6950
722.75
426.38
2.6950
1,149.09
426.37
0.6080
259.23
426.36
2.5600
1,091.48
426.35
0.7140
304.41
426.34
2.1490
916.20
426.33
1.5340
653.99
426.32
1.7020
725.60
426.31
1.6930
721.74
426.30
8.6980
3,707.96
426.29
14.9210
6,360.67
426.28
0.0120
5.12
426.25
0.4270
182.01
426.23
0.0130
5.54
426.22
1.6950
722.44
426.20
0.4270
181.99
426.19
0.7140
304.30
426.18
14.0610
5,992.52
426.17
5.6570
2,410.84
426.16
0.0130
5.54
426.12
0.4270
181.95
426.11
8.6780
3,697.78
426.09
3.4880
1,486.20
426.07
0.0180
7.67
426.06
14.0610
5,990.83
426.04
1.1410
486.11
426.02
0.0130
5.54
426.00
2.1830
929.96
425.99
0.4270
181.90
425.98
2.2330
951.21
425.95
0.0130
5.54
425.93
0.4270
181.87
425.91
2.8310
1,205.75
425.90
14.7750
6,292.67
425.88
0.0130
5.54
425.86
0.4390
186.95
425.85
9.1860
3,911.86
425.82
5.9060
2,514.89
425.81
0.4400
187.36
425.80
1.1830
503.72
425.78
4.7390
2,017.77
425.76
19.7220
8,396.84
425.74
3.7640
1,602.49
425.73
1.0000
425.73
425.71
23.1910
9,872.64
425.70
4.6150
1,964.61
425.67
0.0130
5.53
425.66
0.4270
181.76
425.65
5.8200
2,477.28
425.63
0.7320
311.56
425.60
14.5010
6,171.63
425.59
0.0120
5.11
425.56
20.3670
8,667.38
425.53
0.0130
5.53
425.52
4.4350
1,887.18
425.51
0.4430
188.50
425.50
0.7140
303.81
425.49
14.0610
5,982.81
425.47
0.5040
214.44
425.46
9.7940
4,166.96
425.45
0.0520
22.12
425.44
1.1830
503.30
425.42
0.4390
186.76
425.41
0.0180
7.66
425.39
0.0130
5.53
425.37
14.7750
6,284.84
425.36
152.3840
64,818.06
425.35
2.3760
1,010.63
425.33
3.4890
1,483.98
425.32
0.1840
78.26
425.31
1.0000
425.31
425.26
1.1830
503.08
425.25
7.4350
3,161.73
425.22
0.7140
303.61
425.20
14.5310
6,178.58
425.19
0.0180
7.65
425.18
0.0130
5.53
425.17
2.3860
1,014.46
425.15
0.4270
181.54
425.14
1.0490
445.97
425.11
2.2160
942.04
425.10
0.4270
181.52
425.09
0.7140
303.51
425.06
2.3630
1,004.42
425.05
0.4270
181.50
425.04
0.0130
5.53
425.03
37.7050
16,025.76
425.01
9.1670
3,896.07
425.00
3,207.5080
1,363,190.90
424.99
0.7500
318.74
424.97
0.0310
13.17
424.95
0.4270
181.45
424.94
3.2140
1,365.76
424.92
4.4880
1,907.04
424.91
0.0380
16.15
424.90
4.7790
2,030.60
424.88
1.0000
424.88
424.87
4.4780
1,902.57
424.85
0.4270
181.41
424.84
5.3510
2,273.32
424.83
31.6090
13,428.45
424.82
1.1830
502.56
424.81
8.6590
3,678.43
424.80
0.4270
181.39
424.79
0.1070
45.45
424.76
0.0130
5.52
424.75
0.0180
7.65
424.73
2.5010
1,062.25
424.70
0.4270
181.35
424.69
0.0130
5.52
424.62
0.0130
5.52
424.60
3.7500
1,592.25
424.59
0.7880
334.58
424.58
1.2020
510.35
424.57
0.1990
84.49
424.53
0.0300
12.74
424.52
18.7280
7,950.41
424.49
2.3850
1,012.41
424.45
1.0000
424.45
424.42
3.7500
1,591.58
424.41
9.3780
3,980.12
424.40
2.4020
1,019.41
424.38
4.2730
1,813.38
424.37
0.0140
5.94
424.35
4.6660
1,980.02
424.31
0.0890
37.76
424.26
1.1830
501.90
424.22
4.6200
1,959.90
424.18
0.0190
8.06
424.17
2.3650
1,003.16
424.16
0.0120
5.09
424.10
1.0000
424.10
424.09
0.0390
16.54
424.08
1.2630
535.61
424.06
4.3000
1,823.46
424.04
4.2530
1,803.44
424.00
15.9570
6,765.77
423.99
1.2010
509.21
423.98
4.3890
1,860.85
423.97
11.4020
4,834.11
423.94
0.0190
8.05
423.87
0.0180
7.63
423.83
2.2700
962.09
423.78
0.0120
5.09
423.75
2.4990
1,058.95
423.74
1.4400
610.19
423.71
0.0160
6.78
423.67
1.0000
423.67
423.65
1.9910
843.49
423.63
0.0190
8.05
423.58
0.2490
105.47
423.57
5.0000
2,117.85
423.52
0.1530
64.80
423.50
9.6390
4,082.12
423.49
1.1830
500.99
423.47
0.0520
22.02
423.43
0.0180
7.62
423.42
0.0330
13.97
423.40
2.4010
1,016.58
423.36
0.1830
77.47
423.34
0.0190
8.04
423.33
0.0980
41.49
423.30
0.0310
13.12
423.29
2.2500
952.40
423.28
70.2890
29,751.93
423.25
1.0000
423.25
423.24
1.0000
423.24
423.21
3.2160
1,361.04
423.20
4.2130
1,782.94
423.18
4.5110
1,908.96
423.14
5.0000
2,115.70
423.12
4.4510
1,883.31
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
1.0000
423.00
422.99
0.0180
7.61
422.86
0.0120
5.07
422.78
20.9070
8,839.06
422.77
0.0180
7.61
422.73
0.3050
128.93
422.72
20.0000
8,454.40
422.69
0.0120
5.07
422.65
0.0380
16.06
422.58
0.0190
8.03
422.55
6.1710
2,607.56
422.50
0.2740
115.77
422.45
3.0000
1,267.35
422.44
0.0140
5.91
422.42
0.1070
45.20
422.38
0.0360
15.21
422.35
0.0140
5.91
422.33
0.0180
7.60
422.26
0.0710
29.98
422.25
0.0160
6.76
422.23
90.9490
38,401.40
422.20
20.0000
8,444.00
422.17
0.0650
27.44
422.11
0.0180
7.60
422.05
0.2010
84.83
422.00
2.1140
892.11
421.94
0.0120
5.06
421.92
0.0390
16.45
421.90
0.0210
8.86
421.89
0.0180
7.59
421.87
0.0330
13.92
421.85
0.0120
5.06
421.83
0.0190
8.01
421.80
20.0000
8,436.00
421.76
0.0260
10.97
421.69
0.2340
98.68
421.67
0.0180
7.59
421.66
0.0150
6.32
421.55
0.0120
5.06
421.52
0.0160
6.74
421.51
1.8670
786.96
421.49
0.0120
5.06
421.48
0.0520
21.92
421.45
0.0180
7.59
421.42
0.0200
8.43
421.40
0.1710
72.06
421.37
20.0000
8,427.40
421.36
0.0220
9.27
421.33
0.0270
11.38
421.28
0.0580
24.43
421.27
0.1990
83.83
421.26
20.0000
8,425.20
421.23
0.3930
165.54
421.08
155.2570
65,375.62
421.07
0.0200
8.42
421.05
0.0150
6.32
421.01
20.0180
8,427.78
421.00
2.2380
942.20
420.93
1.0580
445.34
420.92
0.0350
14.73
420.89
56.6370
23,837.95
420.80
0.0130
5.47
420.79
0.0410
17.25
420.77
0.0430
18.09
420.75
0.0150
6.31
420.72
0.0380
15.99
420.71
0.0190
7.99
420.62
1.1870
499.28
420.60
0.0190
7.99
420.58
0.0660
27.76
420.57
0.0180
7.57
420.56
0.0380
15.98
420.52
0.0140
5.89
420.51
1.1890
499.99
420.50
0.1090
45.83
420.47
0.1110
46.67
420.46
0.9070
381.36
420.41
0.0860
36.16
420.38
0.1530
64.32
420.35
0.0180
7.57
420.33
4.7700
2,004.97
420.23
0.4710
197.93
420.22
0.0710
29.84
420.16
0.0660
27.73
420.13
0.0180
7.56
420.09
0.0190
7.98
420.06
0.1540
64.69
420.00
27.6950
11,631.90
419.98
0.5950
249.89
419.95
0.0700
29.40
419.94
0.0120
5.04
419.93
0.0220
9.24
419.92
56.7670
23,837.60
419.91
0.0180
7.56
419.83
20.0000
8,396.60
419.81
0.2340
98.24
419.78
0.0500
20.99
419.70
0.0300
12.59
419.69
0.2140
89.81
419.66
0.0850
35.67
419.65
1.0610
445.25
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.55
0.0220
9.23
419.52
0.0160
6.71
419.49
0.0520
21.81
419.47
0.0180
7.55
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.35
0.0550
23.06
419.25
0.0180
7.55
419.23
0.0150
6.29
419.16
0.4650
194.91
419.09
0.0350
14.67
419.08
0.0230
9.64
419.05
0.0120
5.03
419.03
0.0180
7.54
419.00
0.1380
57.82
418.94
0.1590
66.61
418.93
0.0140
5.87
418.88
0.0640
26.81
418.85
0.0160
6.70
418.83
0.6240
261.35
418.82
0.2620
109.73
418.80
0.0340
14.24
418.78
0.0380
15.91
418.75
0.1040
43.55
418.74
2.6480
1,108.82
418.68
1.2120
507.44
418.66
8.1340
3,405.38
418.61
0.0140
5.86
418.58
0.0320
13.39
418.56
0.0190
7.95
418.54
4.8170
2,016.11
418.50
0.1750
73.24
418.48
0.0350
14.65
418.41
0.1450
60.67
418.40
0.0940
39.33
418.34
3.7100
1,552.04
418.33
0.0150
6.27
418.31
57.0800
23,877.13
418.24
1.7220
720.21
418.21
0.2430
101.63
418.17
0.0710
29.69
418.12
0.1270
53.10
418.09
1.1950
499.62
418.08
0.0190
7.94
418.05
0.0230
9.62
418.00
36.4140
15,221.05
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.88
0.0710
29.67
417.82
0.0220
9.19
417.79
57.0570
23,837.84
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.2620
109.42
417.56
0.1140
47.60
417.55
0.5650
235.92
417.53
0.0160
6.68
417.52
0.5000
208.76
417.51
0.0520
21.71
417.50
0.2460
102.71
417.48
0.1710
71.39
417.36
0.1400
58.43
417.27
0.0200
8.35
417.23
0.0200
8.34
417.22
0.0660
27.54
417.07
0.0710
29.61
417.06
0.0170
7.09
417.00
113.2710
47,234.01
416.98
0.0130
5.42
416.94
0.0940
39.19
416.92
0.0140
5.84
416.85
0.0190
7.92
416.84
0.0380
15.84
416.80
1.4310
596.44
416.75
0.6830
284.64
416.73
1.1870
494.66
416.71
2.3890
995.52
416.70
0.0160
6.67
416.68
6.1240
2,551.75
416.66
0.1120
46.67
416.65
0.2610
108.75
416.60
0.5000
208.30
416.58
0.0190
7.92
416.56
0.0130
5.42
416.55
0.3380
140.79
416.54
1.9900
828.91
416.51
0.0650
27.07
416.50
0.4680
194.92
416.46
0.2910
121.19
416.44
0.2100
87.45
416.42
0.0750
31.23
416.36
0.0190
7.91
416.30
166.5750
69,345.17
416.26
0.0260
10.82
416.25
1.3060
543.62
416.22
0.0170
7.08
416.13
0.0870
36.20
416.10
1.2570
523.04
416.03
0.2340
97.35
416.00
1.1300
470.08
415.98
0.2050
85.28
415.96
0.0200
8.32
415.95
0.1110
46.17
415.90
0.0420
17.47
415.83
0.0130
5.41
415.82
0.0860
35.76
415.78
0.0130
5.41
415.77
0.0750
31.18
415.76
0.0520
21.62
415.69
0.1730
71.91
415.66
0.1200
49.88
415.62
0.0800
33.25
415.56
0.0250
10.39
415.53
0.0160
6.65
415.52
0.2230
92.66
415.51
0.1420
59.00
415.49
1.7910
744.14
415.46
0.0190
7.89
415.40
0.8000
332.32
415.39
0.3130
130.02
415.38
0.1220
50.68
415.34
0.2400
99.68
415.29
0.1110
46.10
415.28
0.3930
163.21
415.26
0.0210
8.72
415.20
0.3850
159.85
415.18
0.0390
16.19
415.14
1.0160
421.78
415.13
0.0480
19.93
415.12
0.7010
291.00
415.09
0.0150
6.23
415.00
444.6770
184,540.96
414.95
57.4600
23,843.03
414.93
0.0280
11.62
414.90
0.0380
15.77
414.88
0.0220
9.13
414.82
0.5240
217.37
414.77
0.4200
174.20
414.76
0.1990
82.54
414.71
0.3610
149.71
414.70
0.0470
19.49
414.68
2.0350
843.87
414.66
0.2840
117.76
414.64
0.0550
22.81
414.62
0.0150
6.22
414.58
0.9620
398.83
414.57
0.0190
7.88
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.1160
48.06
414.22
0.0130
5.38
414.16
0.1750
72.48
414.15
0.2340
96.91
414.13
0.1500
62.12

Recent Trades

Price
Size
Time
427.5600
0.0130
07:07:49
427.5000
0.7830
07:07:49
427.5100
0.8700
07:07:49
427.5200
0.7500
07:07:49
427.5300
0.0930
07:07:49
427.4900
0.0130
07:07:49
427.4400
0.0180
07:07:49
427.4200
0.0130
07:07:49
427.4100
0.0130
07:07:49
427.4100
0.9430
07:07:49
427.4000
0.0130
07:07:49
427.3500
0.0150
07:07:50
427.3300
0.0120
07:07:50
427.2900
0.2330
07:07:51
427.2800
0.0130
07:07:51
427.2100
0.0130
07:07:51
427.1600
0.0180
07:07:51
427.1400
0.0130
07:07:51
427.1300
0.2000
07:07:51
427.1200
0.4270
07:07:51
427.1200
0.0180
07:07:51
427.0900
0.3110
07:07:51
427.0800
0.7270
07:07:54
427.0800
0.9630
07:07:54
427.0800
0.7190
07:07:54
427.0800
0.3610
07:07:54
427.0800
1.7620
07:07:54
427.0900
0.7270
07:07:54
427.0900
0.1580
07:07:54
427.0800
1.0880
07:07:57
427.0800
0.0170
07:07:57
427.0800
0.3610
07:07:57
427.1100
1.8890
07:07:58
427.1100
1.8220
07:07:58
427.1300
0.0670
07:07:58
427.1300
0.3020
07:07:58
427.1400
1.0000
07:07:58
427.1400
0.8890
07:07:58
427.1400
1.1110
07:07:58
427.1500
0.3150
07:07:58
427.1700
0.2820
07:07:58
427.1800
0.0180
07:07:58
427.1900
0.4180
07:07:58
427.2200
0.0180
07:07:58
427.2600
0.0180
07:07:58
427.2800
0.0130
07:07:58
427.3000
0.0180
07:07:58
427.3200
0.4970
07:07:58
427.2500
0.9580
07:07:58
427.2400
0.7390
07:07:58
427.2400
0.7480
07:07:58
427.2300
0.5570
07:07:58
427.2800
0.0130
07:07:59
427.2900
0.0120
07:07:59
427.3400
0.0180
07:07:59
427.3500
0.0130
07:07:59
427.3600
0.3920
07:07:59
427.3000
0.5000
07:08:01
427.3500
0.4420
07:08:03
427.3500
0.5580
07:08:03
427.3400
0.0170
07:08:03
427.3400
0.0150
07:08:04
427.3400
0.6550
07:08:04
427.3600
0.2600
07:08:04
427.4200
0.0130
07:08:06
427.4200
0.9370
07:08:06
427.4200
0.2190
07:08:06
427.4200
0.0580
07:08:06
427.4100
0.0520
07:08:07
427.4100
0.0150
07:08:07
427.4100
0.1120
07:08:07
427.4100
0.6720
07:08:07
427.4900
0.0130
07:08:07
427.5600
0.0130
07:08:08
427.5800
0.0120
07:08:08
427.5600
0.0150
07:08:12
427.5000
0.2000
07:08:12
427.4800
1.6990
07:08:12
427.4300
0.0410
07:08:17
427.4200
0.0130
07:08:18
427.4200
0.0120
07:08:18
427.4200
0.4270
07:08:18
427.4200
0.4270
07:08:18
427.3900
0.0180
07:08:18
427.3800
0.2000
07:08:18
427.3600
0.3690
07:08:18
427.3600
0.4270
07:08:18
427.3500
0.0130
07:08:18
427.3300
6.8860
07:08:18
427.2800
0.0130
07:08:19
427.2700
1.4450
07:08:19
427.2700
0.0990
07:08:19
427.2100
0.0130
07:08:19
427.2000
0.0180
07:08:19
427.1800
0.9690
07:08:19
427.1700
0.0180
07:08:19
427.1700
0.4270
07:08:19
427.1600
0.0180
07:08:19
427.1400
0.0130
07:08:20
427.1300
0.2600
07:08:22

Login to View your open Positions

Login Now